Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,009061 | 144,98% | -3,17% | - | US$1.827,36 | - |
| 1152 |  Viuly VIU | US$0,008877 | 10,92% | 130,75% | - | US$10.398,44 | - |
| 1153 |  GameLeagueCoin GML | US$0,008832 | -4,15% | 9,15% | - | US$1,18 | - |
| 1154 |  PROUD Money PROUD | US$0,008634 | 26,51% | -29,37% | - | US$489,32 | - |
| 1155 |  DFSCoin DFS | US$0,008499 | 3,74% | -10,80% | - | US$3.175,10 | - |
| 1156 |  International Diamond XID | US$0,008260 | 0,00% | 6,00% | - | US$7.016,07 | - |
| 1157 |  Tyrocoin TYC | US$0,008260 | 0,00% | 0,00% | - | US$23,27 | - |
| 1158 |  SoonCoin SOON | US$0,008143 | 5,42% | 24,89% | - | US$23,54 | - |
| 1159 |  eGold EGOLD | US$0,007040 | -19,32% | -39,48% | - | US$83,44 | - |
| 1160 |  Digital Bullion Gold DBG | US$0,006747 | 3,85% | 18,21% | - | US$7,86 | - |
| 1161 |  FAPcoin FAP | US$0,006515 | -4,22% | -45,47% | - | US$36,26 | - |
| 1162 |  VPNCoin VASH | US$0,006282 | 16,19% | 22,06% | - | US$63.745,64 | - |
| 1163 |  Quotient XQN | US$0,006166 | 31,05% | 22,55% | - | US$1,17 | - |
| 1164 |  Flash FLASH | US$0,005119 | 16,61% | 1,40% | - | US$2.653,85 | - |
| 1165 |  Cubits QBT | US$0,004989 | 1,38% | 212,94% | - | US$1.284,50 | - |
| 1166 |  Fazzcoin FAZZ | US$0,004878 | -33,01% | -18,19% | - | US$122,10 | - |
| 1167 |  iBTC IBTC | US$0,004431 | -9,70% | -57,30% | - | US$192,99 | - |
| 1168 |  Advanced Internet Blocks AIB | US$0,004421 | 3,85% | 11,88% | - | US$16,77 | - |
| 1169 |  Coimatic 3.0 CTIC3 | US$0,004347 | 18,16% | 31,19% | - | US$140,29 | - |
| 1170 |  LandCoin LDCN | US$0,004313 | 27,59% | 5,85% | - | US$117,25 | - |
| 1171 |  Bitcoin2x BTC2X | US$0,004289 | 6,95% | -65,28% | - | US$7.046,30 | - |
| 1172 |  RubleBit RUBIT | US$0,004188 | -1,61% | 15,86% | - | US$91,08 | - |
| 1173 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,004072 | -15,47% | -42,80% | - | US$66,99 | - |
| 1174 |  AmsterdamCoin AMS | US$0,003839 | -16,94% | -38,01% | - | US$664,45 | - |
| 1175 |  RoyalCoin ROYAL | US$0,003839 | 0,00% | 26,01% | - | US$1,73 | - |
| 1176 |  Motocoin MOTO | US$0,003786 | 14,63% | 39,60% | - | US$155,90 | - |
| 1177 |  Facecoin FC | US$0,003729 | 0,99% | 33,08% | - | US$78,31 | - |
| 1178 |  Hyper TV HYTV | US$0,003729 | 0,74% | -72,25% | - | US$4.758,44 | - |
| 1179 |  BitAlphaCoin BAC | US$0,003723 | 4,23% | 3,99% | - | US$17,97 | - |
| 1180 |  Citadel CTL | US$0,003722 | 18,92% | 102,40% | - | US$92,62 | - |
| 1181 |  DynamicCoin DMC | US$0,003599 | -38,52% | 40,82% | - | US$5.146,55 | - |
| 1182 |  UtaCoin UTA | US$0,003374 | 55,37% | 290,08% | - | US$6,69 | - |
| 1183 |  9COIN 9COIN | US$0,003257 | 45,40% | 8,83% | - | US$335,49 | - |
| 1184 |  President Trump PRES | US$0,003163 | 4,76% | -23,18% | - | US$1.241,89 | - |
| 1185 |  MMXVI MMXVI | US$0,003025 | 3,62% | 4,20% | - | US$144,27 | - |
| 1186 |  NEO GOLD NEOG | US$0,002794 | 21,29% | 5,31% | - | US$14.273,20 | - |
| 1187 |  GulfCoin MGC | US$0,002792 | 3,85% | -23,59% | - | US$1.477,44 | - |
| 1188 |  LiteCoin Gold LTG | US$0,002757 | 16,12% | 13,43% | - | US$5.052,80 | - |
| 1189 |  FrankyWillCoin FRWC | US$0,002676 | -4,40% | -17,04% | - | US$1,20 | - |
| 1190 |  PiCoin PI | US$0,002559 | 14,24% | 167,80% | - | US$46,53 | - |
| 1191 |  IrishCoin IRL | US$0,002443 | 14,79% | -18,91% | - | US$112,83 | - |
| 1192 |  Opescoin OPES | US$0,002443 | 19,99% | 25,61% | - | US$22,05 | - |
| 1193 |  Network Token NTWK | US$0,002331 | -48,17% | -36,13% | - | US$454,49 | - |
| 1194 |  Dubstep DUB | US$0,002327 | 3,85% | 17,65% | - | US$5,29 | - |
| 1195 |  Sharkcoin SAK | US$0,002319 | -10,69% | -1,35% | - | US$731,81 | - |
| 1196 |  Pirate Blocks SKULL | US$0,002210 | 32,48% | 7,00% | - | US$28,65 | - |
| 1197 |  Wi Coin WIC | US$0,002114 | -16,51% | -34,53% | - | US$964,73 | - |
| 1198 |  Quebecoin QBC | US$0,001978 | 3,92% | 20,23% | - | US$50,28 | - |
| 1199 |  Regacoin REGA | US$0,001978 | 35,81% | -7,09% | - | US$265,38 | - |
| 1200 |  Huncoin HNC | US$0,001978 | 3,85% | 38,72% | - | US$22,00 | - |
Tabel di atas menampilkan halaman 24 dari total 26 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.