Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ZetaMicron ZMC | US$0,0001130 | -3,53% | 17,77% | US$67.836 | US$4,76 | 600.344.291 ZMC |
| 902 |  Asiadigicoin ADCN | US$0,002676 | 0,06% | -8,07% | US$66.708 | US$372,61 | 24.931.054 ADCN |
| 903 |  Torcoin TOR | US$0,2106 | 63,10% | -25,18% | US$66.576 | US$284,71 | 316.179 TOR |
| 904 |  SOILcoin SOIL | US$0,01096 | 7,65% | 22,22% | US$62.501 | US$258,27 | 5.702.048 SOIL |
| 905 |  GanjaCoin MRJA | US$0,01377 | -57,88% | -18,21% | US$61.304 | US$29,13 | 4.451.920 MRJA |
| 906 |  Braincoin BRAIN | US$0,006049 | 3,90% | 11,69% | US$61.065 | US$30,25 | 10.094.424 BRAIN |
| 907 |  GravityCoin GXX | US$0,04100 | 3,66% | 11,41% | US$60.842 | US$73,16 | 1.483.902 GXX |
| 908 |  ExchangeN EXN | US$0,01168 | 156,94% | 21,64% | US$59.551 | US$121,11 | 5.100.000 EXN |
| 909 |  Digital Rupees DRS | US$0,0001163 | -23,93% | 14,68% | US$59.424 | US$386,89 | 510.802.961 DRS |
| 910 |  BowsCoin BSC | US$0,01070 | 3,85% | 22,52% | US$59.401 | US$33,90 | 5.550.102 BSC |
| 911 |  KibiCoin KIC | US$0,003948 | -48,85% | 42,37% | US$58.044 | US$72,70 | 14.701.000 KIC |
| 912 |  Rimbit RBT | US$0,0004994 | 2,52% | -2,63% | US$57.678 | US$463,64 | 115.499.623 RBT |
| 913 |  ICOBID ICOB | US$0,0005388 | 4,30% | -22,58% | US$57.495 | US$2,21 | 106.701.874 ICOB |
| 914 |  BenjiRolls BENJI | US$0,002753 | 36,88% | 49,29% | US$55.758 | US$356,06 | 20.253.496 BENJI |
| 915 |  VapersCoin VPRC | US$0,00007135 | 146,13% | -8,88% | US$55.659 | US$282,19 | 780.124.964 VPRC |
| 916 |  CryptoWorldX Token CWXT | US$0,0009307 | -5,99% | 6,55% | US$55.496 | US$395,19 | 59.630.200 CWXT |
| 917 |  Cashcoin CASH | US$0,001163 | -20,06% | -7,50% | US$53.698 | US$80,10 | 46.158.242 CASH |
| 918 |  Pulse PULSE | US$0,003723 | 7,20% | 32,48% | US$53.231 | US$1,46 | 14.298.972 PULSE |
| 919 |  MindCoin MND | US$0,004188 | 3,85% | 18,12% | US$52.546 | US$17,16 | 12.546.625 MND |
| 920 |  Chronos CRX | US$0,0007125 | -35,42% | -32,73% | US$52.536 | US$24,37 | 73.729.962 CRX |
| 921 |  BlazeCoin BLZ | US$0,00008174 | 19,13% | 46,60% | US$49.741 | US$19,19 | 608.557.394 BLZ |
| 922 |  EGO EGO | US$0,0008143 | 19,71% | 39,53% | US$48.860 | US$3,26 | 60.000.001 EGO |
| 923 |  VIP Tokens VIP | US$0,0005817 | 28,07% | 38,77% | US$48.541 | US$1,16 | 83.450.403 VIP |
| 924 |  Orlycoin ORLY | US$0,001239 | -3,04% | 16,52% | US$45.398 | US$6,77 | 36.646.779 ORLY |
| 925 |  Coinonat CXT | US$0,005229 | -10,97% | -21,42% | US$45.088 | US$441,10 | 8.623.200 CXT |
| 926 |  TAGRcoin TAGR | US$0,001163 | 13,26% | 28,76% | US$44.986 | US$5,36 | 38.669.634 TAGR |
| 927 |  ImpulseCoin IMPS | US$0,002210 | 0,00% | 20,69% | US$44.750 | US$208,77 | 20.245.510 IMPS |
| 928 |  GameBet Coin GBT | US$0,002094 | 93,56% | 35,26% | US$44.524 | US$78,12 | 21.262.780 GBT |
| 929 |  AgrolifeCoin AGLC | US$0,005933 | 0,00% | -3,89% | US$44.374 | US$131,37 | 7.479.134 AGLC |
| 930 |  CRTCoin CRT | US$0,5584 | 3,85% | 20,23% | US$44.265 | US$441,68 | 79.270 CRT |
| 931 |  FuzzBalls FUZZ | US$0,009127 | 25,48% | 44,17% | US$44.081 | US$147,95 | 4.829.945 FUZZ |
| 932 |  Beatcoin XBTS | US$0,02875 | -32,84% | -14,94% | US$43.840 | US$252,88 | 1.524.686 XBTS |
| 933 |  Roofs ROOFS | US$0,0003284 | 46,71% | -2,63% | US$42.696 | US$118,65 | 130.000.000 ROOFS |
| 934 |  BiosCrypto BIOS | US$0,001978 | 17,70% | -16,74% | US$41.179 | US$2,64 | 20.821.709 BIOS |
| 935 |  Eryllium ERY | US$0,007520 | 48,99% | 60,83% | US$40.429 | US$442,78 | 5.376.371 ERY |
| 936 |  Printerium PRX | US$0,003357 | 49,85% | -55,19% | US$39.687 | US$277,90 | 11.821.728 PRX |
| 937 |  Vault Coin VLTC | US$0,001280 | 5,35% | -7,62% | US$38.809 | US$129,04 | 30.327.180 VLTC |
| 938 |  G3N G3N | US$0,005119 | 3,85% | 15,01% | US$38.707 | US$6,47 | 7.561.891 G3N |
| 939 |  JobsCoin JOBS | US$0,0003490 | 55,78% | -2,46% | US$37.001 | US$16,52 | 106.019.270 JOBS |
| 940 |  Useless Ethereum Token UET | US$0,009323 | 6,27% | -8,03% | US$36.972 | US$46,57 | 3.965.716 UET |
| 941 |  Cthulhu Offerings OFF | US$0,01408 | -6,92% | -6,66% | US$36.912 | US$7,74 | 2.622.273 OFF |
| 942 |  FlavorCoin FLVR | US$0,001745 | 0,00% | 17,58% | US$36.467 | US$15,69 | 20.898.106 FLVR |
| 943 |  CybCSec XCS | US$0,003025 | -6,89% | -3,80% | US$35.794 | US$82,50 | 11.834.082 XCS |
| 944 |  Ride My Car RIDE | US$0,0003490 | -22,06% | -8,56% | US$35.346 | US$62,23 | 101.276.976 RIDE |
| 945 |  Veros VRS | US$0,00007254 | 169,21% | 71,67% | US$35.299 | US$109,38 | 486.609.040 VRS |
| 946 |  DAPPSTER DLISK | US$0,0003462 | 5,13% | 19,74% | US$34.624 | US$192,14 | 100.000.000 DLISK |
| 947 |  eREAL EREAL | US$0,0004848 | -4,55% | -21,74% | US$33.173 | US$149,63 | 68.427.562 EREAL |
| 948 |  PonziCoin PONZI | US$0,03804 | 2,97% | -21,51% | US$32.757 | US$2,54 | 861.099 PONZI |
| 949 |  Zayedcoin ZYD | US$0,005235 | -0,51% | -40,10% | US$32.687 | US$1,31 | 6.243.840 ZYD |
| 950 |  PosEx PEX | US$0,01268 | 0,00% | 20,23% | US$31.108 | US$51,28 | 2.453.240 PEX |
Tabel di atas menampilkan halaman 19 dari total 26 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.