Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  InPay INPAY | US$0,08986 | -4,38% | -23,07% | US$898.568 | US$13,47 | 10.000.000 INPAY |
| 752 |  Machinecoin MAC | US$0,04422 | 6,78% | 36,56% | US$894.098 | US$335,07 | 20.219.250 MAC |
| 753 |  Maxcoin MAX | US$0,01419 | -0,91% | 7,02% | US$867.208 | US$212,16 | 61.102.269 MAX |
| 754 |  Veltor VLT | US$1,53 | 49,16% | 83,52% | US$846.230 | US$76,41 | 554.855 VLT |
| 755 |  Bitpark Coin BPC | US$0,01082 | 12,31% | -13,36% | US$811.429 | US$89,34 | 75.000.000 BPC |
| 756 |  EthBet EBET | US$0,09493 | 8,39% | -12,96% | US$807.105 | US$106,47 | 8.502.500 EBET |
| 757 |  NobleCoin NOBL | US$0,0003399 | 1,93% | 59,55% | US$786.799 | US$232,48 | 2.315.008.116 NOBL |
| 758 |  Kobocoin KOBO | US$0,02813 | 3,12% | 13,01% | US$694.726 | US$352,44 | 24.700.248 KOBO |
| 759 |  iTicoin ITI | US$20,68 | -14,23% | 28,59% | US$661.721 | US$92,07 | 32.000 ITI |
| 760 |  Opal OPAL | US$0,04060 | 16,05% | 14,18% | US$614.905 | US$51,76 | 15.143.682 OPAL |
| 761 |  Valorbit VAL | US$0,0001163 | 3,85% | 19,70% | US$600.353 | US$11,63 | 5.160.601.603 VAL |
| 762 |  FuelCoin FC2 | US$0,005700 | 37,54% | 68,10% | US$579.327 | US$47,36 | 101.629.869 FC2 |
| 763 |  Universe UNI | US$0,05097 | 33,20% | 68,24% | US$575.108 | US$357,88 | 11.284.319 UNI |
| 764 |  SACoin SAC | US$0,08143 | 45,40% | 7,90% | US$571.179 | US$77,21 | 7.014.033 SAC |
| 765 |  Bitstar BITS | US$0,02445 | -7,85% | 26,40% | US$564.341 | US$350,21 | 23.079.737 BITS |
| 766 |  Ultimate Secure Cash USC | US$0,05363 | 3,18% | -7,77% | US$554.700 | US$62,59 | 10.343.113 USC |
| 767 |  Piggycoin PIGGY | US$0,001042 | 32,92% | 29,97% | US$508.231 | US$274,75 | 487.516.369 PIGGY |
| 768 |  Version V | US$0,001079 | -19,40% | 10,23% | US$505.620 | US$169,67 | 468.521.167 V |
| 769 |  Etheriya RIYA | US$0,3143 | 3,89% | 14,04% | US$497.129 | US$88,89 | 1.581.531 RIYA |
| 770 |  Aurum Coin AU | US$1,65 | 2,90% | 28,76% | US$489.433 | US$59,30 | 296.216 AU |
| 771 |  BlockPay BLOCKPAY | US$0,08765 | 22,26% | 0,00% | US$475.784 | US$255,56 | 5.428.300 BLOCKPAY |
| 772 |  FinCoin FNC | US$0,03460 | -8,04% | 1,25% | US$445.570 | US$57,53 | 12.878.667 FNC |
| 773 |  iCoin ICN | US$0,01512 | 3,06% | 18,76% | US$441.704 | US$85,32 | 29.206.625 ICN |
| 774 |  DigitalDevelopersFund DDF | US$0,08479 | -40,01% | -19,90% | US$433.975 | US$253,04 | 5.118.307 DDF |
| 775 |  Gimli GIM | US$0,005221 | 0,61% | -44,20% | US$417.669 | US$10,72 | 80.000.000 GIM |
| 776 |  Eternity ENT | US$0,09846 | 0,48% | -25,32% | US$403.185 | US$374,34 | 4.094.863 ENT |
| 777 |  SwagBucks BUCKS | US$1,25 | 9,15% | -11,17% | US$397.498 | US$224,00 | 319.075 BUCKS |
| 778 |  Sterlingcoin SLG | US$0,09364 | 2,12% | 10,59% | US$393.892 | US$64,18 | 4.206.375 SLG |
| 779 |  WayGuide WAY | US$0,003839 | 0,00% | 25,36% | US$384.058 | US$5,13 | 100.040.708 WAY |
| 780 |  KushCoin KUSH | US$0,06966 | 4,74% | 68,16% | US$379.423 | US$173,78 | 5.446.758 KUSH |
| 781 |  I0Coin I0C | US$0,01807 | 71,15% | 123,29% | US$379.273 | US$184,24 | 20.985.160 I0C |
| 782 |  Guncoin GUN | US$0,001922 | 7,24% | 10,16% | US$378.118 | US$388,15 | 196.764.778 GUN |
| 783 |  CryptoForecast CFT | US$0,008141 | -4,01% | 20,51% | US$374.505 | US$78,12 | 46.000.000 CFT |
| 784 |  Titcoin TIT | US$0,007354 | 6,00% | 25,39% | US$366.932 | US$424,03 | 49.898.202 TIT |
| 785 |  Shadow Token SHDW | US$0,05167 | 7,30% | 23,04% | US$361.712 | US$9,21 | 7.000.000 SHDW |
| 786 |  ChessCoin CHESS | US$0,006639 | 4,85% | 3,86% | US$358.702 | US$163,27 | 54.032.769 CHESS |
| 787 |  QubitCoin Q2C | US$0,001396 | 13,36% | 5,67% | US$346.489 | US$109,33 | 248.200.101 Q2C |
| 788 |  8Bit 8BIT | US$0,2327 | -4,42% | 3,96% | US$341.519 | US$398,99 | 1.467.841 8BIT |
| 789 |  FuckToken FUCK | US$0,006386 | 0,96% | -43,97% | US$328.207 | US$2,80 | 51.392.878 FUCK |
| 790 |  PureVidz VIDZ | US$0,002443 | 4,14% | 19,61% | US$306.057 | US$373,80 | 125.279.775 VIDZ |
| 791 |  Leviar XLC | US$0,03099 | 65,95% | 13,60% | US$304.572 | US$241,66 | 9.828.558 XLC |
| 792 |  AmberCoin AMBER | US$0,006864 | 11,46% | -31,34% | US$299.940 | US$138,89 | 43.699.481 AMBER |
| 793 |  Tigercoin TGC | US$0,006864 | -3,34% | 33,84% | US$298.824 | US$136,61 | 43.536.800 TGC |
| 794 |  UniCoin UNIC | US$0,1007 | 4,64% | 20,05% | US$298.696 | US$20,52 | 2.967.215 UNIC |
| 795 |  PlatinumBAR XPTX | US$0,7010 | -0,13% | -11,79% | US$291.600 | US$202,51 | 415.972 XPTX |
| 796 |  LanaCoin LANA | US$0,0003455 | 30,45% | 46,39% | US$290.084 | US$282,54 | 839.532.904 LANA |
| 797 |  The Cypherfunks FUNK | US$0,000006264 | 8,91% | 14,14% | US$289.951 | US$138,18 | 46.287.544.999 FUNK |
| 798 |  DaxxCoin DAXX | US$0,0005821 | -14,61% | -16,17% | US$289.658 | US$398,54 | 497.578.720 DAXX |
| 799 |  DigiCube CUBE | US$0,0001163 | 3,96% | 20,23% | US$282.590 | US$1,16 | 2.429.126.009 CUBE |
| 800 |  HOdlcoin HODL | US$0,001745 | 42,61% | 5,83% | US$271.528 | US$495,40 | 155.602.490 HODL |
Tabel di atas menampilkan halaman 16 dari total 26 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.