Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Trollcoin TROLL | US$0,0008180 | -8,77% | -12,15% | US$462.823 | US$2.296,44 | 565.765.622 TROLL |
| 602 |  BriaCoin BRIA | US$0,7786 | 29,40% | -30,12% | US$458.874 | US$3.296,63 | 589.339 BRIA |
| 603 |  BTCtalkcoin TALK | US$0,006980 | -15,74% | 29,18% | US$455.731 | US$1.592,49 | 65.290.635 TALK |
| 604 |  Dalecoin DALC | US$1,08 | -6,53% | 18,16% | US$441.812 | US$9.378,97 | 409.217 DALC |
| 605 |  Elcoin EL | US$0,03876 | -16,83% | 75,27% | US$434.453 | US$1.699,79 | 11.208.967 EL |
| 606 |  Bitcoin Scrypt BTCS | US$0,02521 | 9,83% | 49,49% | US$415.524 | US$5.232,82 | 16.483.650 BTCS |
| 607 |  Ethereum Gold ETG | US$0,03461 | -2,92% | -14,07% | US$415.297 | US$15.946,29 | 12.000.000 ETG |
| 608 |  BiblePay BBP | US$0,001513 | 21,08% | 76,71% | US$411.826 | US$4.581,89 | 272.211.150 BBP |
| 609 |  Bit20 BTWTY | US$396.396 | 15,76% | 0,00% | US$402.739 | US$3.453,66 | 1 BTWTY |
| 610 |  Pakcoin PAK | US$0,008784 | 6,74% | 3,10% | US$392.286 | US$2.466,64 | 44.658.050 PAK |
| 611 |  EmberCoin EMB | US$0,000004254 | 22,55% | 53,56% | US$392.149 | US$2.220,95 | 92.192.822.723 EMB |
| 612 |  Oyster PRL | US$0,01305 | 9,99% | 55,81% | US$391.212 | US$10.511,64 | 29.973.026 PRL |
| 613 |  ColossusXT COLX | US$0,00009392 | -53,38% | -35,93% | US$378.217 | US$10.097,57 | 4.027.031.669 COLX |
| 614 |  FlutterCoin FLT | US$0,001163 | 3,84% | 27,51% | US$374.855 | US$3.154,35 | 322.214.524 FLT |
| 615 |  BitTokens BXT | US$0,6678 | -26,29% | 38,46% | US$373.784 | US$2.956,60 | 559.692 BXT |
| 616 |  Bitcoin Fast BCF | US$0,08101 | 12,25% | -7,98% | US$372.518 | US$5.789,10 | 4.598.409 BCF |
| 617 |  Nyancoin NYAN | US$0,001148 | 55,76% | 45,85% | US$365.526 | US$1.479,58 | 318.537.157 NYAN |
| 618 |  Zlancer ZCG | US$0,1780 | 37,27% | -31,02% | US$357.432 | US$29.503,27 | 2.007.615 ZCG |
| 619 |  Monkey Project MONK | US$3,37 | -22,88% | -21,88% | US$356.926 | US$3.094,12 | 105.797 MONK |
| 620 |  Upfiring UFR | US$0,02331 | -14,46% | -9,34% | US$335.627 | US$1.158,38 | 14.400.000 UFR |
| 621 |  Ethereum Cash ECASH | US$0,02324 | 22,01% | 70,50% | US$327.752 | US$41.112,47 | 14.100.000 ECASH |
| 622 |  Digitalcoin DGC | US$0,01191 | -4,64% | 22,67% | US$326.117 | US$1.000,69 | 27.382.493 DGC |
| 623 |  Newbium NEWB | US$0,006519 | -9,54% | -10,57% | US$325.957 | US$40.277,36 | 50.000.000 NEWB |
| 624 |  EcoCoin ECO | US$0,2752 | 2,08% | -57,51% | US$316.585 | US$11.400,43 | 1.150.433 ECO |
| 625 |  Ethereum Dark ETHD | US$0,2079 | 2,99% | 13,82% | US$311.803 | US$66.124,20 | 1.500.000 ETHD |
| 626 |  SONO SONO | US$2,33 | 3,09% | -7,92% | US$307.169 | US$1.929,64 | 132.004 SONO |
| 627 |  PostCoin POST | US$0,01922 | 2,49% | -17,02% | US$305.032 | US$4.586,84 | 15.868.233 POST |
| 628 |  Bitgem BTG | US$5,07 | -1,43% | -2,82% | US$300.946 | US$2.763,93 | 59.384 BTG |
| 629 |  Prototanium PR | US$1,51 | 20,91% | 27,30% | US$296.717 | US$599,09 | 195.896 PR |
| 630 |  Zurcoin ZUR | US$0,003374 | -0,03% | 70,35% | US$293.488 | US$959,57 | 86.993.298 ZUR |
| 631 |  Sativacoin STV | US$0,04106 | 17,22% | 93,58% | US$290.954 | US$3.336,17 | 7.086.502 STV |
| 632 |  ERA ERA | US$0,001164 | -10,31% | -6,58% | US$287.656 | US$12.821,33 | 247.031.146 ERA |
| 633 |  Catcoin CAT | US$0,04595 | 62,29% | 238,09% | US$284.867 | US$966,23 | 6.199.250 CAT |
| 634 |  MojoCoin MOJO | US$0,02327 | 70,40% | 51,99% | US$282.354 | US$1.382,48 | 12.134.602 MOJO |
| 635 |  Truckcoin TRK | US$0,001754 | 14,44% | -0,83% | US$274.578 | US$1.211,97 | 156.512.694 TRK |
| 636 |  LiteBar LTB | US$0,3362 | -11,29% | 34,79% | US$271.462 | US$890,20 | 807.512 LTB |
| 637 |  Kittehcoin MEOW | US$0,00001130 | 25,26% | 144,87% | US$270.251 | US$7.373,67 | 23.905.669.976 MEOW |
| 638 |  Senderon SDRN | US$0,006870 | 0,26% | -20,15% | US$260.887 | US$3.391,94 | 37.972.900 SDRN |
| 639 |  CampusCoin CC | US$0,0009339 | 144,75% | 77,33% | US$260.045 | US$11.586,47 | 278.460.045 CC |
| 640 |  Atomic Coin ATOM | US$0,01942 | 29,99% | -10,78% | US$256.661 | US$4.990,45 | 13.216.394 ATOM |
| 641 |  BERNcash BERN | US$0,003575 | -8,78% | -12,93% | US$254.647 | US$821,41 | 71.234.301 BERN |
| 642 |  KiloCoin KLC | US$0,001280 | 20,84% | -14,44% | US$251.197 | US$1.204,73 | 196.297.971 KLC |
| 643 |  Triangles TRI | US$3,37 | -10,93% | -11,54% | US$245.785 | US$604,57 | 72.891 TRI |
| 644 |  808Coin 808 | US$0,00006041 | -42,36% | -62,65% | US$240.316 | US$3.431,44 | 3.978.187.849 808 |
| 645 |  BunnyCoin BUN | US$0,000002344 | -9,82% | 46,44% | US$239.827 | US$698,93 | 102.315.693.525 BUN |
| 646 |  Virtacoinplus XVP | US$0,02058 | -18,53% | 53,58% | US$224.956 | US$2.802,66 | 10.928.643 XVP |
| 647 |  EagleCoin EAGLE | US$0,1072 | 170,75% | 53,28% | US$224.359 | US$43.003,02 | 2.093.421 EAGLE |
| 648 |  Bitcoin 21 XBTC21 | US$0,2827 | 91,33% | 139,51% | US$224.205 | US$3.676,71 | 793.108 XBTC21 |
| 649 |  iEthereum IETH | US$0,01245 | 111,83% | 190,77% | US$223.841 | US$4.804,04 | 17.982.000 IETH |
| 650 |  Bolivarcoin BOLI | US$0,02639 | 0,56% | 12,17% | US$221.761 | US$2.153,84 | 8.402.600 BOLI |
Tabel di atas menampilkan halaman 13 dari total 26 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.