Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AudioCoin ADC | US$0,003027 | -2,02% | 5,35% | US$2.530.216 | US$3.747,87 | 836.015.060 ADC |
| 452 |  Smart Investment Fund Token SIFT | US$3,50 | 0,99% | 12,53% | US$2.527.461 | US$1.226,90 | 722.935 SIFT |
| 453 |  CryptoPing PING | US$0,2532 | 9,21% | 38,12% | US$2.519.576 | US$5.867,69 | 9.952.089 PING |
| 454 |  HyperStake HYP | US$0,002330 | 2,02% | 43,46% | US$2.492.169 | US$3.695,52 | 1.069.589.841 HYP |
| 455 |  Bitland CADASTRAL | US$0,08186 | -15,20% | 0,00% | US$2.455.886 | US$2.424,94 | 30.000.000 CADASTRAL |
| 456 |  SmartBillions SMART | US$0,3920 | -5,66% | -6,10% | US$2.454.344 | US$794,32 | 6.260.570 SMART |
| 457 |  Altcoin ALT | US$19,91 | 2,64% | 45,09% | US$2.432.519 | US$1.521,07 | 122.175 ALT |
| 458 |  Megacoin MEC | US$0,06634 | 17,20% | 7,52% | US$2.412.294 | US$7.996,63 | 36.361.850 MEC |
| 459 |  WorldCoin WDC | US$0,02011 | 25,18% | 18,42% | US$2.363.002 | US$17.614,35 | 117.490.288 WDC |
| 460 |  Woodcoin LOG | US$0,2926 | 4,31% | -1,61% | US$2.350.935 | US$17.776,57 | 8.035.193 LOG |
| 461 |  Crave CRAVE | US$1,62 | -0,46% | 12,48% | US$2.348.109 | US$55.979,09 | 1.446.987 CRAVE |
| 462 |  Sociall SCL | US$0,1402 | -12,03% | -24,48% | US$2.343.536 | US$1.714,19 | 16.714.020 SCL |
| 463 |  DraftCoin DFT | US$1,05 | 6,22% | -0,86% | US$2.335.541 | US$11.510,36 | 2.230.497 DFT |
| 464 |  Adelphoi ADL | US$0,09795 | -10,60% | -22,01% | US$2.299.006 | US$865,92 | 23.472.224 ADL |
| 465 |  Zoin ZOI | US$0,1446 | 12,10% | 12,26% | US$2.267.924 | US$22.967,41 | 15.678.850 ZOI |
| 466 |  XGOX XGOX | US$0,003836 | -25,14% | -5,79% | US$2.267.261 | US$70.867,69 | 591.110.512 XGOX |
| 467 |  Visio VISIO | US$0,04440 | 12,96% | 16,06% | US$2.257.555 | US$1.657,86 | 50.849.391 VISIO |
| 468 |  EquiTrader EQT | US$0,2274 | 9,02% | -9,27% | US$2.236.005 | US$22.293,02 | 9.833.893 EQT |
| 469 |  HelloGold HGT | US$0,008348 | 10,18% | 17,24% | US$2.195.898 | US$4.891,50 | 263.034.654 HGT |
| 470 |  VIVO VIVO | US$2,78 | -2,68% | -9,30% | US$2.178.959 | US$95.387,09 | 783.657 VIVO |
| 471 |  Experience Points XP | US$0,00001190 | 89,01% | 20,34% | US$2.085.192 | US$5.644,39 | 175.154.815.952 XP |
| 472 |  Tracto TRCT | US$0,4668 | -7,39% | -25,24% | US$2.079.693 | US$7.560,31 | 4.455.678 TRCT |
| 473 |  Metrix Coin MRX | US$0,0003377 | 62,36% | 218,41% | US$2.027.270 | US$87.585,90 | 6.003.429.666 MRX |
| 474 |  More Coin MORE | US$0,9938 | 6,84% | -7,07% | US$1.987.641 | US$184.816 | 2.000.000 MORE |
| 475 |  Fantomcoin FCN | US$0,3141 | -3,00% | -19,80% | US$1.944.345 | US$20.325,21 | 6.190.179 FCN |
| 476 |  Opus OPT | US$0,01370 | -38,61% | -11,65% | US$1.918.695 | US$9.428,86 | 140.080.549 OPT |
| 477 |  Embers MBRS | US$0,03810 | 21,65% | -19,32% | US$1.905.162 | US$908,70 | 50.000.000 MBRS |
| 478 |  Ellaism ELLA | US$0,7214 | -8,84% | 157,31% | US$1.897.304 | US$44.339,23 | 2.630.080 ELLA |
| 479 |  Royal Kingdom Coin RKC | US$0,7004 | -8,48% | -27,24% | US$1.891.137 | US$1.879,57 | 2.700.000 RKC |
| 480 |  DNotes NOTE | US$0,01418 | -6,01% | 11,75% | US$1.837.603 | US$1.877,35 | 129.574.900 NOTE |
| 481 |  Sumokoin SUMO | US$0,7575 | -17,73% | -13,19% | US$1.835.373 | US$41.805,93 | 2.422.867 SUMO |
| 482 |  LuckChain BASH | US$0,002562 | -18,00% | -15,99% | US$1.833.867 | US$4.819,91 | 715.868.299 BASH |
| 483 |  Intelligent Trading Foundation ITT | US$0,1865 | 15,38% | -29,05% | US$1.826.909 | US$1.156,05 | 9.797.899 ITT |
| 484 |  Magnet MAG | US$0,5228 | -58,30% | 54,57% | US$1.825.895 | US$199.413 | 3.492.501 MAG |
| 485 |  Bullion CBX | US$1,81 | -7,86% | -15,00% | US$1.823.320 | US$1.984,80 | 1.005.450 CBX |
| 486 |  Espers ESP | US$0,00008653 | -2,65% | -27,69% | US$1.799.914 | US$3.822,26 | 20.801.128.384 ESP |
| 487 |  WavesGo WGO | US$0,1847 | 30,99% | 70,26% | US$1.779.155 | US$4.395,59 | 9.632.680 WGO |
| 488 |  BitcoinZ BTCZ | US$0,002883 | 5,45% | -8,15% | US$1.777.222 | US$10.334,87 | 616.450.090 BTCZ |
| 489 |  eBoost EBST | US$0,1463 | 16,58% | 17,84% | US$1.756.176 | US$478.077 | 12.000.000 EBST |
| 490 |  Zennies ZENI | US$0,001744 | -1,67% | -8,23% | US$1.745.275 | US$6.743,50 | 1.000.812.836 ZENI |
| 491 |  HiCoin XHI | US$0,009073 | 3,98% | 148,58% | US$1.721.340 | US$209.913 | 189.729.990 XHI |
| 492 |  CarTaxi Token CTX | US$0,02768 | -10,44% | -34,40% | US$1.677.130 | US$3.217,11 | 60.594.811 CTX |
| 493 |  LIFE LIFE | US$0,0002541 | -5,88% | -5,20% | US$1.664.451 | US$16.145,44 | 6.549.319.578 LIFE |
| 494 |  Universal Currency UNIT | US$0,1335 | -23,46% | 95,40% | US$1.619.918 | US$8.894,19 | 12.134.791 UNIT |
| 495 |  Privatix PRIX | US$1,37 | 7,87% | -25,98% | US$1.597.111 | US$27.071,56 | 1.168.913 PRIX |
| 496 |  Signatum SIGT | US$0,01478 | 20,92% | -9,73% | US$1.595.700 | US$25.919,02 | 107.972.766 SIGT |
| 497 |  Remicoin RMC | US$0,7899 | 20,73% | -29,25% | US$1.563.378 | US$3.214,47 | 1.979.224 RMC |
| 498 |  XPA XPA | US$0,02727 | 0,96% | -17,99% | US$1.559.218 | US$1.421,21 | 57.177.751 XPA |
| 499 |  Bytecent BYC | US$0,8118 | 5,74% | 23,57% | US$1.535.894 | US$62.299,71 | 1.892.012 BYC |
| 500 |  FundYourselfNow FYN | US$1,80 | -0,67% | -22,55% | US$1.528.042 | US$6.305,65 | 850.000 FYN |
Tabel di atas menampilkan halaman 10 dari total 26 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.