Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PRIZM PZM | US$0,9601 | 20,04% | -7,27% | US$10.842.035 | US$8.879,66 | 11.292.178 PZM |
| 302 |  Maecenas ART | US$0,3527 | -15,15% | -14,98% | US$10.632.737 | US$8.914,24 | 30.150.150 ART |
| 303 |  AirToken AIR | US$0,009881 | -6,59% | -3,42% | US$10.375.228 | US$41.694,54 | 1.050.000.000 AIR |
| 304 |  Change CAG | US$0,2788 | 6,24% | 5,09% | US$10.347.812 | US$142.996 | 37.109.887 CAG |
| 305 |  Credo CREDO | US$0,01865 | 0,96% | 8,06% | US$10.253.240 | US$2.228,65 | 549.891.703 CREDO |
| 306 |  OAX OAX | US$0,4081 | -3,07% | -2,32% | US$10.205.726 | US$1.772.540 | 25.009.250 OAX |
| 307 |  Bean Cash BITB | US$0,004536 | 8,06% | 11,82% | US$10.201.108 | US$229.626 | 2.248.860.000 BITB |
| 308 |  Stealth XST | US$0,3694 | 13,90% | 19,13% | US$10.170.037 | US$126.870 | 27.533.035 XST |
| 309 |  bitUSD BITUSD | US$1,06 | 1,48% | 4,19% | US$9.838.040 | US$1.690.085 | 9.315.140 BITUSD |
| 310 |  HTML5COIN HTML5 | US$0,0002327 | 59,19% | 42,74% | US$9.460.044 | US$25.120,64 | 40.659.020.000 HTML5 |
| 311 |  FoldingCoin FLDC | US$0,01681 | 15,76% | 13,18% | US$9.250.251 | US$638.165 | 550.358.603 FLDC |
| 312 |  Musicoin MUSIC | US$0,01898 | 3,67% | 3,91% | US$9.148.337 | US$291.300 | 482.114.344 MUSIC |
| 313 |  VIBE VIBE | US$0,04830 | 2,87% | 21,59% | US$9.098.569 | US$35.327,17 | 188.366.182 VIBE |
| 314 |  Memetic / PepeCoin MEME | US$0,5507 | 5,93% | 86,27% | US$9.064.168 | US$5.763.076 | 16.458.796 MEME |
| 315 |  Bitcoin Plus XBC | US$87,23 | 2,48% | 2,91% | US$9.018.612 | US$158.663 | 103.391 XBC |
| 316 |  DecentBet DBET | US$0,1370 | -4,29% | -10,62% | US$8.831.755 | US$18.059,04 | 64.442.996 DBET |
| 317 |  Sequence SEQ | US$0,1944 | 7,05% | 19,35% | US$8.786.030 | US$53.810,72 | 45.197.038 SEQ |
| 318 |  BitCrystals BCY | US$0,3764 | 7,15% | 8,22% | US$8.729.843 | US$113.114 | 23.192.531 BCY |
| 319 |  Circuits of Value COVAL | US$0,008376 | 56,87% | 65,14% | US$8.376.040 | US$1.484.155 | 1.000.000.000 COVAL |
| 320 |  DAO.Casino BET | US$0,04988 | 3,71% | -6,05% | US$8.343.109 | US$22.643,10 | 167.270.821 BET |
| 321 |  DeepOnion ONION | US$2,11 | -5,30% | 37,06% | US$8.295.527 | US$314.511 | 3.929.530 ONION |
| 322 |  Steem Dollars SBD | US$2,36 | 4,61% | 43,25% | US$8.285.636 | US$733.829 | 3.509.550 SBD |
| 323 |  Divi Exchange Token DIVX | US$1,59 | 15,49% | 57,25% | US$8.156.824 | US$77.352,58 | 5.143.007 DIVX |
| 324 |  Myriad XMY | US$0,005225 | 23,31% | 21,97% | US$8.017.363 | US$267.359 | 1.534.510.250 XMY |
| 325 |  Dent DENT | US$0,0007539 | 5,50% | 5,72% | US$8.002.062 | US$15.091,62 | 10.614.760.961 DENT |
| 326 |  Qwark QWARK | US$0,1899 | 13,08% | 18,33% | US$7.966.196 | US$287.910 | 41.943.991 QWARK |
| 327 |  APX APX | US$11,30 | 5,96% | 22,71% | US$7.948.933 | US$200.457 | 703.179 APX |
| 328 |  BlockCAT CAT | US$1,06 | 1,97% | -13,51% | US$7.834.050 | US$52.191,33 | 7.360.121 CAT |
| 329 |  Spectrecoin XSPEC | US$0,3764 | -12,32% | -11,11% | US$7.824.483 | US$71.403,29 | 20.785.264 XSPEC |
| 330 |  Pesetacoin PTC | US$0,05877 | 3,04% | 47,50% | US$7.742.474 | US$207.185 | 131.738.914 PTC |
| 331 |  Dimecoin DIME | US$0,00001429 | 19,32% | 38,54% | US$7.694.999 | US$2.828,54 | 538.516.225.296 DIME |
| 332 |  Auroracoin AUR | US$0,8803 | 0,88% | 15,50% | US$7.621.785 | US$88.777,07 | 8.658.139 AUR |
| 333 |  Sexcoin SXC | US$0,06063 | -1,74% | 16,35% | US$7.600.533 | US$71.597,84 | 125.353.351 SXC |
| 334 |  KickToken KICK | US$0,02361 | 3,55% | -9,82% | US$7.583.219 | US$542.630 | 321.137.782 KICK |
| 335 |  Bitswift BITS | US$1,86 | 30,83% | 49,46% | US$7.561.387 | US$941.557 | 4.069.197 BITS |
| 336 |  COS COS | US$0,09009 | 5,63% | 27,05% | US$7.477.130 | US$537.217 | 83.000.000 COS |
| 337 |  EDC Blockchain EDC | US$0,008306 | 4,96% | 6,29% | US$7.360.636 | US$740.502 | 886.211.988 EDC |
| 338 |  Bitcoin Red BTCRED | US$0,5072 | 179,48% | 952,81% | US$7.302.851 | US$5.471.495 | 14.397.076 BTCRED |
| 339 |  EarthCoin EAC | US$0,0006235 | 27,95% | 14,53% | US$7.184.747 | US$26.689,92 | 11.522.774.133 EAC |
| 340 |  FedoraCoin TIPS | US$0,00001621 | -54,61% | -82,14% | US$7.184.562 | US$787,04 | 443.168.182.458 TIPS |
| 341 |  Syndicate SYNX | US$0,4284 | 8,60% | 34,48% | US$7.068.269 | US$2.628.822 | 16.500.880 SYNX |
| 342 |  Pluton PLU | US$8,23 | 6,25% | 23,16% | US$6.997.537 | US$9.808,55 | 850.000 PLU |
| 343 |  PoSW Coin POSW | US$0,1585 | 11,70% | 12,74% | US$6.989.924 | US$94.333,91 | 44.100.000 POSW |
| 344 |  ExclusiveCoin EXCL | US$1,56 | 11,66% | 10,44% | US$6.788.634 | US$507.350 | 4.356.751 EXCL |
| 345 |  Dynamic DYN | US$3,78 | 11,51% | 7,31% | US$6.720.914 | US$181.743 | 1.776.198 DYN |
| 346 |  Astro ASTRO | US$2,02 | 4,51% | 9,15% | US$6.709.464 | US$6.661,26 | 3.313.833 ASTRO |
| 347 |  ZrCoin ZRC | US$1,81 | -1,08% | 7,22% | US$6.605.889 | US$19.480,34 | 3.640.512 ZRC |
| 348 |  Riecoin RIC | US$0,1660 | 3,20% | -31,09% | US$6.557.432 | US$167.734 | 39.508.575 RIC |
| 349 |  DCORP DRP | US$0,8019 | -1,33% | -8,27% | US$6.490.918 | US$28.607,71 | 8.094.002 DRP |
| 350 |  SuperCoin SUPER | US$0,1355 | 3,19% | 47,04% | US$6.384.684 | US$107.996 | 47.135.306 SUPER |
Tabel di atas menampilkan halaman 7 dari total 26 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.