Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Chainlink LINK | US$0,2296 | -0,04% | 24,09% | US$80.353.438 | US$6.981.589 | 350.000.000 LINK |
| 102 |  Bancor BNT | US$2,67 | 4,54% | 0,18% | US$79.959.785 | US$3.796.318 | 29.931.066 BNT |
| 103 |  Aragon ANT | US$2,24 | 11,60% | -3,70% | US$72.905.119 | US$590.453 | 32.527.201 ANT |
| 104 |  Substratum SUB | US$0,3221 | 2,46% | 2,26% | US$72.815.623 | US$2.330.016 | 226.091.449 SUB |
| 105 |  Streamr DATAcoin DATA | US$0,1070 | 3,10% | 9,43% | US$72.485.194 | US$2.686.067 | 677.154.514 DATA |
| 106 |  Ripio Credit Network RCN | US$0,1492 | 18,36% | 0,86% | US$72.376.968 | US$16.766.402 | 485.142.647 RCN |
| 107 |  Achain ACT | US$0,2412 | 15,78% | 5,03% | US$72.346.428 | US$1.726.408 | 300.000.000 ACT |
| 108 |  Lykke LKK | US$0,2711 | -1,60% | -19,68% | US$71.410.672 | US$248.122 | 263.381.731 LKK |
| 109 |  Particl PART | US$9,11 | 4,03% | -7,65% | US$70.970.837 | US$582.323 | 7.794.298 PART |
| 110 |  FairCoin FAIR | US$1,29 | 0,95% | 25,49% | US$68.423.432 | US$83.487,80 | 53.193.831 FAIR |
| 111 |  Counterparty XCP | US$25,78 | 6,49% | 6,31% | US$67.470.779 | US$644.956 | 2.617.468 XCP |
| 112 |  RChain RHOC | US$0,3585 | 9,75% | 52,47% | US$65.227.971 | US$59.231,58 | 181.963.195 RHOC |
| 113 |  MobileGo MGO | US$0,6640 | 5,27% | 1,41% | US$65.090.512 | US$258.611 | 98.028.887 MGO |
| 114 |  ATMChain ATM | US$0,01693 | -5,77% | -9,43% | US$63.423.218 | US$123.568 | 3.745.253.092 ATM |
| 115 |  Request REQ | US$0,09823 | 26,86% | 43,14% | US$62.938.592 | US$7.771.790 | 640.739.733 REQ |
| 116 |  Quantum Resistant Ledger QRL | US$1,19 | 6,39% | 4,49% | US$61.647.929 | US$642.901 | 52.000.000 QRL |
| 117 |  Feathercoin FTC | US$0,3350 | 17,59% | 27,57% | US$61.604.188 | US$5.232.775 | 183.889.560 FTC |
| 118 |  Mercury MER | US$0,5765 | 1,68% | 183,47% | US$57.651.520 | US$3.752.873 | 100.000.000 MER |
| 119 |  PayPie PPP | US$0,6987 | -1,50% | 0,24% | US$57.643.110 | US$159.961 | 82.500.000 PPP |
| 120 |  Viacoin VIA | US$2,48 | 18,52% | 38,16% | US$56.862.694 | US$3.239.652 | 22.913.652 VIA |
| 121 |  Wings WINGS | US$0,6326 | 10,35% | 9,07% | US$56.752.064 | US$1.397.461 | 89.708.333 WINGS |
| 122 |  Rise RISE | US$0,4954 | 30,40% | 53,70% | US$56.052.003 | US$13.585.753 | 113.139.200 RISE |
| 123 |  Aeon AEON | US$3,72 | -4,95% | 19,65% | US$54.553.773 | US$296.015 | 14.651.140 AEON |
| 124 |  DECENT DCT | US$1,05 | 25,06% | 13,45% | US$53.726.891 | US$4.527.631 | 51.306.089 DCT |
| 125 |  I/O Coin IOC | US$3,27 | 2,65% | -8,95% | US$53.622.425 | US$394.739 | 16.391.151 IOC |
| 126 |  Enigma ENG | US$0,7156 | 24,39% | 48,81% | US$53.550.526 | US$8.616.413 | 74.836.171 ENG |
| 127 |  Cobinhood COB | US$0,1967 | -2,33% | 47,79% | US$51.374.051 | US$188.618 | 261.225.880 COB |
| 128 |  Cofound.it CFI | US$0,1543 | 24,54% | -8,19% | US$50.140.595 | US$6.625.150 | 325.000.000 CFI |
| 129 |  Nano NANO | US$0,3740 | 28,47% | 109,72% | US$49.837.555 | US$1.076.686 | 133.248.290 NANO |
| 130 |  SONM SNM | US$0,1381 | 10,03% | 26,68% | US$49.657.512 | US$1.436.011 | 359.600.000 SNM |
| 131 |  Open Trading Network OTN | US$11,37 | -14,94% | -43,73% | US$49.016.481 | US$366.954 | 4.310.598 OTN |
| 132 |  iExec RLC RLC | US$0,6198 | 16,04% | 0,89% | US$49.006.492 | US$919.731 | 79.070.793 RLC |
| 133 |  Kin KIN | US$0,00006466 | -11,39% | 2,87% | US$48.887.042 | US$74.381,39 | 756.097.560.976 KIN |
| 134 |  Melon MLN | US$79,67 | 4,86% | 3,05% | US$47.752.541 | US$472.638 | 599.400 MLN |
| 135 |  MCAP MCAP | US$1,23 | 32,64% | 135,26% | US$47.191.624 | US$4.522.145 | 38.295.641 MCAP |
| 136 |  Revain R | US$0,2545 | 12,03% | 23,62% | US$46.942.690 | US$848.678 | 184.450.000 R |
| 137 |  Neblio NEBL | US$3,65 | 25,31% | 21,11% | US$45.952.998 | US$672.699 | 12.605.064 NEBL |
| 138 |  Asch XAS | US$0,4979 | 6,90% | -5,21% | US$45.234.829 | US$380.555 | 90.854.369 XAS |
| 139 |  Emercoin EMC | US$1,10 | 4,27% | 14,32% | US$45.106.223 | US$166.180 | 41.021.558 EMC |
| 140 |  FirstBlood 1ST | US$0,5210 | 27,63% | 14,55% | US$44.579.815 | US$2.216.485 | 85.558.371 1ST |
| 141 |  KuCoin Shares KCS | US$0,4879 | 14,22% | -4,18% | US$44.422.751 | US$894.783 | 91.043.076 KCS |
| 142 |  Agoras Tokens AGRS | US$1,05 | 7,65% | 59,90% | US$43.915.578 | US$1.273.306 | 42.000.000 AGRS |
| 143 |  RevolutionVR RVR | US$0,1997 | 56,50% | 97,95% | US$41.937.916 | US$19.659.008 | 210.000.000 RVR |
| 144 |  YOYOW YOYOW | US$0,2255 | 80,50% | 252,01% | US$41.808.810 | US$39.160.800 | 185.437.223 YOYOW |
| 145 |  Decentraland MANA | US$0,01830 | 4,57% | 3,06% | US$41.614.050 | US$824.746 | 2.273.755.650 MANA |
| 146 |  WeTrust TRST | US$0,4504 | 3,70% | 7,83% | US$41.505.815 | US$590.066 | 92.147.500 TRST |
| 147 |  ReddCoin RDD | US$0,001399 | 14,27% | 10,42% | US$40.120.892 | US$1.566.392 | 28.683.781.717 RDD |
| 148 |  LBRY Credits LBC | US$0,3534 | 23,18% | 25,09% | US$40.001.181 | US$4.048.802 | 113.195.885 LBC |
| 149 |  OKCash OK | US$0,5350 | 29,80% | 19,52% | US$39.257.101 | US$13.694.214 | 73.371.698 OK |
| 150 |  Zeusshield ZSC | US$0,03374 | 0,90% | 10,83% | US$38.913.544 | US$1.666.691 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 3 dari total 26 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.