Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  CloakCoin CLOAK | US$7,56 | 16,03% | 7,62% | US$38.719.425 | US$463.425 | 5.124.071 CLOAK |
| 152 |  SuperNET UNITY | US$46,68 | -28,73% | -19,34% | US$38.096.584 | US$12.114,40 | 816.061 UNITY |
| 153 |  Time New Bank TNB | US$0,03363 | -4,55% | -2,40% | US$38.092.216 | US$2.226.375 | 1.132.673.199 TNB |
| 154 |  Safex Token SFT | US$0,01769 | 14,67% | 63,45% | US$37.986.272 | US$1.618.942 | 2.147.483.647 SFT |
| 155 |  bitqy BQ | US$0,01507 | 77,98% | 122,42% | US$37.623.163 | US$42.613,88 | 2.496.834.675 BQ |
| 156 |  Pillar PLR | US$0,1642 | -1,97% | 1,04% | US$37.331.090 | US$232.450 | 227.384.800 PLR |
| 157 |  AirSwap AST | US$0,2485 | 4,17% | 6,49% | US$37.280.826 | US$3.704.659 | 150.000.000 AST |
| 158 |  Numeraire NMR | US$28,07 | 8,35% | 80,74% | US$36.404.647 | US$1.829.211 | 1.297.106 NMR |
| 159 |  Modum MOD | US$2,06 | 3,46% | -5,31% | US$35.753.557 | US$3.257.153 | 17.366.200 MOD |
| 160 |  Tierion TNT | US$0,08390 | 6,50% | -6,55% | US$35.450.753 | US$5.822.126 | 422.513.667 TNT |
| 161 |  Namecoin NMC | US$2,38 | 3,12% | 22,65% | US$35.073.635 | US$267.053 | 14.736.400 NMC |
| 162 |  Grid+ GRID | US$0,8857 | 1,08% | -22,54% | US$34.751.035 | US$12.898,32 | 39.236.491 GRID |
| 163 |  Matchpool GUP | US$0,4626 | 93,06% | 111,89% | US$34.692.845 | US$40.087.112 | 75.000.000 GUP |
| 164 |  WhiteCoin XWC | US$0,1347 | 3,91% | 117,74% | US$33.479.958 | US$1.651.221 | 248.533.191 XWC |
| 165 |  TaaS TAAS | US$4,10 | -8,33% | -1,70% | US$33.436.529 | US$362.817 | 8.146.001 TAAS |
| 166 |  Blocktix TIX | US$0,8260 | 2,18% | 85,77% | US$33.039.949 | US$2.977.413 | 40.000.000 TIX |
| 167 |  SIBCoin SIB | US$2,07 | 9,37% | 31,70% | US$33.034.787 | US$403.890 | 15.943.929 SIB |
| 168 |  Triggers TRIG | US$1,01 | 3,87% | -20,18% | US$32.565.173 | US$3.032.407 | 32.105.578 TRIG |
| 169 |  Gulden NLG | US$0,09074 | 6,93% | -3,74% | US$32.430.321 | US$263.778 | 357.397.845 NLG |
| 170 |  XEL XEL | US$0,3683 | 23,48% | 19,03% | US$32.312.509 | US$2.473.843 | 87.731.088 XEL |
| 171 |  NoLimitCoin NLC2 | US$0,1564 | -11,87% | -0,89% | US$31.994.413 | US$162.996 | 204.558.665 NLC2 |
| 172 |  Diamond DMD | US$12,31 | 7,78% | 26,02% | US$31.299.231 | US$97.094,09 | 2.542.616 DMD |
| 173 |  district0x DNT | US$0,05215 | 16,77% | 12,49% | US$31.288.780 | US$2.774.743 | 600.000.000 DNT |
| 174 |  Jinn JINN | US$525,08 | -32,63% | 24,00% | US$30.823.676 | US$120.768 | 58.703 JINN |
| 175 |  BlackCoin BLK | US$0,3967 | 11,35% | 18,58% | US$30.356.956 | US$918.570 | 76.528.099 BLK |
| 176 |  Cindicator CND | US$0,02087 | 1,82% | -0,56% | US$30.172.746 | US$308.025 | 1.445.976.590 CND |
| 177 |  Centra CTR | US$0,4425 | -3,82% | -22,24% | US$30.091.655 | US$1.283.197 | 68.000.000 CTR |
| 178 |  ATBCoin ATB | US$0,7588 | -0,65% | -12,50% | US$29.917.755 | US$2.434.925 | 39.427.825 ATB |
| 179 |  Ambrosus AMB | US$0,2064 | 3,88% | -10,91% | US$29.843.608 | US$376.300 | 144.590.975 AMB |
| 180 |  Xaurum XAUR | US$0,2290 | 16,29% | 13,47% | US$29.106.299 | US$744.692 | 127.107.968 XAUR |
| 181 |  Humaniq HMQ | US$0,1752 | 44,70% | 37,23% | US$28.532.484 | US$4.903.679 | 162.862.669 HMQ |
| 182 |  Shift SHIFT | US$2,48 | 11,54% | 17,11% | US$28.486.735 | US$510.131 | 11.471.283 SHIFT |
| 183 |  ION ION | US$1,57 | 9,60% | 3,87% | US$28.398.124 | US$210.753 | 18.078.114 ION |
| 184 |  Boolberry BBR | US$2,62 | -3,53% | 131,24% | US$28.128.425 | US$48.823,06 | 10.720.038 BBR |
| 185 |  Blox CDT | US$0,04956 | -1,05% | 26,82% | US$27.786.701 | US$1.259.375 | 560.650.080 CDT |
| 186 |  Moeda Loyalty Points MDA | US$1,41 | -6,14% | -22,28% | US$27.684.764 | US$1.153.117 | 19.628.888 MDA |
| 187 |  LEOcoin LEO | US$0,2897 | 7,97% | -3,23% | US$27.305.157 | US$1.163.618 | 94.254.653 LEO |
| 188 |  Paypex PAYX | US$0,3916 | 18,61% | 67,08% | US$26.775.279 | US$9.505,23 | 68.380.258 PAYX |
| 189 |  HyperSpace AMP | US$0,3229 | 22,15% | 23,07% | US$26.560.859 | US$2.013.015 | 82.256.324 AMP |
| 190 |  Viberate VIB | US$0,1645 | 13,46% | 9,75% | US$26.481.936 | US$4.313.178 | 160.966.468 VIB |
| 191 |  Bankcoin B@ | US$2,56 | 254,48% | 314,77% | US$26.377.172 | US$56.370,66 | 10.291.781 B@ |
| 192 |  Hiveterminal Token HVN | US$0,06948 | 8,57% | 93,01% | US$26.054.026 | US$1.449.472 | 375.000.000 HVN |
| 193 |  Target Coin TGT | US$0,02696 | 59,28% | 59,37% | US$25.681.243 | US$1.080,30 | 952.429.892 TGT |
| 194 |  Crown CRW | US$1,54 | 5,79% | -2,30% | US$25.086.627 | US$324.419 | 16.277.273 CRW |
| 195 |  Unikoin Gold UKG | US$0,1855 | 9,72% | 4,12% | US$24.822.989 | US$108.511 | 133.789.637 UKG |
| 196 |  Bitdeal BDL | US$0,1407 | -0,07% | -27,41% | US$24.705.641 | US$166.356 | 175.583.793 BDL |
| 197 |  SmartCash SMART | US$0,06079 | 5,27% | 22,14% | US$24.597.191 | US$89.006,06 | 404.649.510 SMART |
| 198 |  GridCoin GRC | US$0,06297 | 10,66% | 18,92% | US$24.579.398 | US$222.167 | 390.312.753 GRC |
| 199 |  Pepe Cash PEPECASH | US$0,03502 | 11,12% | 19,48% | US$24.577.521 | US$84.154,74 | 701.884.009 PEPECASH |
| 200 |  ICOS ICOS | US$41,57 | -5,78% | -8,35% | US$23.837.106 | US$12.846,40 | 573.466 ICOS |
Tabel di atas menampilkan halaman 4 dari total 26 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.