Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rubycoin RBY | US$0,9454 | 9,23% | 8,04% | US$23.684.246 | US$110.730 | 25.051.178 RBY |
| 202 |  Genesis Vision GVT | US$6,34 | -3,90% | -23,35% | US$23.620.726 | US$885.094 | 3.726.781 GVT |
| 203 |  Clams CLAM | US$8,59 | 3,26% | 13,65% | US$23.571.094 | US$260.696 | 2.745.195 CLAM |
| 204 |  BitDice CSNO | US$0,3364 | 20,27% | 27,47% | US$23.550.332 | US$223.896 | 70.000.000 CSNO |
| 205 |  Eidoo EDO | US$2,19 | 0,00% | -7,67% | US$23.404.501 | US$1.096.927 | 10.708.403 EDO |
| 206 |  Delphy DPY | US$0,8274 | 13,51% | 7,36% | US$23.306.493 | US$70.398,35 | 28.166.669 DPY |
| 207 |  Monolith TKN | US$0,9819 | 3,03% | -37,83% | US$23.217.032 | US$528.594 | 23.644.056 TKN |
| 208 |  Red Pulse Phoenix PHX | US$0,04152 | 10,92% | -7,09% | US$22.559.443 | US$517.942 | 543.348.500 PHX |
| 209 |  SaluS SLS | US$22,15 | 18,00% | 31,75% | US$22.260.958 | US$918.918 | 1.005.085 SLS |
| 210 |  OracleChain OCT | US$0,7418 | 14,46% | 0,00% | US$22.253.489 | US$151.537 | 30.000.000 OCT |
| 211 |  Everex EVX | US$1,35 | 0,53% | -5,98% | US$22.220.905 | US$2.569.170 | 16.500.000 EVX |
| 212 |  Etherparty FUEL | US$0,04552 | -5,85% | 1,81% | US$22.036.453 | US$505.809 | 484.096.253 FUEL |
| 213 |  Stox STX | US$0,5104 | 3,85% | -11,21% | US$21.802.239 | US$1.132.435 | 42.712.903 STX |
| 214 |  Dentacoin DCN | US$0,00006554 | -9,03% | -9,83% | US$21.314.093 | US$23.717,04 | 325.190.215.376 DCN |
| 215 |  Omni OMNI | US$37,72 | 3,90% | 27,29% | US$21.129.907 | US$280.772 | 560.224 OMNI |
| 216 |  DigitalNote XDN | US$0,003034 | 15,70% | 22,59% | US$20.889.847 | US$6.121.448 | 6.885.695.758 XDN |
| 217 |  Radium RADS | US$6,12 | 6,86% | 38,22% | US$20.817.867 | US$978.727 | 3.401.862 RADS |
| 218 |  Global Currency Reserve GCR | US$0,1999 | 17,44% | 183,95% | US$20.683.534 | US$2.357.967 | 103.469.489 GCR |
| 219 |  Etheroll DICE | US$2,93 | 0,47% | -12,50% | US$20.542.279 | US$24.916,94 | 7.001.623 DICE |
| 220 |  Expanse EXP | US$2,57 | 21,20% | 18,40% | US$20.330.019 | US$839.588 | 7.906.397 EXP |
| 221 |  TransferCoin TX | US$3,22 | 15,87% | 63,21% | US$20.046.066 | US$1.510.789 | 6.229.008 TX |
| 222 |  SunContract SNC | US$0,1860 | 1,87% | 76,34% | US$20.032.984 | US$693.872 | 107.712.011 SNC |
| 223 |  Wagerr WGR | US$0,1091 | 5,02% | 53,93% | US$19.957.062 | US$69.203,45 | 183.000.000 WGR |
| 224 |  LoMoCoin LMC | US$0,08981 | 6,84% | 30,10% | US$19.859.033 | US$2.225.107 | 221.132.130 LMC |
| 225 |  Agrello DLT | US$0,2309 | 8,54% | -8,47% | US$19.851.096 | US$2.121.043 | 85.978.873 DLT |
| 226 |  Enjin Coin ENJ | US$0,02622 | 3,52% | 3,01% | US$19.825.968 | US$367.747 | 756.192.535 ENJ |
| 227 |  Rialto XRL | US$0,2325 | 5,22% | 2,67% | US$19.760.214 | US$28.381,25 | 85.000.000 XRL |
| 228 |  MonetaryUnit MUE | US$0,1889 | 14,85% | 27,59% | US$19.604.951 | US$1.312.763 | 103.772.118 MUE |
| 229 |  BitSend BSD | US$1,13 | 17,03% | 25,75% | US$19.583.784 | US$1.198.155 | 17.384.950 BSD |
| 230 |  Farad FRD | US$0,1217 | -7,25% | 145,39% | US$19.466.690 | US$24.462,27 | 160.000.000 FRD |
| 231 |  HempCoin THC | US$0,08318 | -22,26% | 249,31% | US$19.101.594 | US$10.367.648 | 229.645.202 THC |
| 232 |  IXT IXT | US$0,5332 | 21,50% | 67,11% | US$19.077.671 | US$522.504 | 35.778.844 IXT |
| 233 |  Golos GOLOS | US$0,1531 | 7,25% | 13,96% | US$19.068.434 | US$94.751,95 | 124.518.891 GOLOS |
| 234 |  Peerplays PPY | US$4,88 | -12,16% | 4,94% | US$18.672.115 | US$2.530,72 | 3.823.266 PPY |
| 235 |  Waves Community Token WCT | US$1,86 | 48,17% | 49,60% | US$18.524.736 | US$168.714 | 9.973.579 WCT |
| 236 |  Databits DTB | US$0,8099 | 13,86% | 21,70% | US$18.423.827 | US$194.143 | 22.747.809 DTB |
| 237 |  Soarcoin SOAR | US$0,02572 | 0,63% | 9,77% | US$18.296.939 | US$7.584,88 | 711.480.735 SOAR |
| 238 |  SolarCoin SLR | US$0,4812 | 10,02% | 6,71% | US$17.925.317 | US$630.638 | 37.249.477 SLR |
| 239 |  Polybius PLBT | US$4,69 | 8,92% | 17,41% | US$17.921.286 | US$413.738 | 3.820.954 PLBT |
| 240 |  Aventus AVT | US$2,97 | 0,98% | -2,21% | US$17.830.989 | US$791.434 | 6.000.000 AVT |
| 241 |  OBITS OBITS | US$1,13 | 9,33% | 37,86% | US$17.723.293 | US$45.586,70 | 15.752.000 OBITS |
| 242 |  Burst BURST | US$0,009837 | 13,81% | 19,31% | US$17.710.016 | US$648.276 | 1.800.339.818 BURST |
| 243 |  VeriCoin VRC | US$0,5805 | 12,19% | 2,29% | US$17.702.408 | US$858.796 | 30.494.650 VRC |
| 244 |  Paragon PRG | US$0,2586 | -1,69% | 10,55% | US$16.791.094 | US$200.746 | 64.936.680 PRG |
| 245 |  BCAP BCAP | US$1,67 | 10,07% | 30,58% | US$16.688.104 | US$6.382,50 | 10.000.000 BCAP |
| 246 |  Blockmason Credit Protocol BCPT | US$0,2394 | -1,03% | -35,00% | US$16.663.982 | US$274.358 | 69.617.174 BCPT |
| 247 |  Po.et POE | US$0,007565 | -0,31% | -11,79% | US$16.464.371 | US$322.515 | 2.176.495.390 POE |
| 248 |  Mothership MSP | US$0,1169 | -1,55% | -18,11% | US$16.359.051 | US$360.368 | 140.000.000 MSP |
| 249 |  Patientory PTOY | US$0,2335 | 27,98% | 12,76% | US$16.345.542 | US$1.669.010 | 70.000.000 PTOY |
| 250 |  Unobtanium UNO | US$81,37 | 6,02% | -1,87% | US$16.101.011 | US$25.281,52 | 197.876 UNO |
Tabel di atas menampilkan halaman 5 dari total 26 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.