Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Donu DONU | US$4,39 | 2,16% | 22,40% | US$15.792.358 | US$287.026 | 3.596.547 DONU |
| 252 |  Monetha MTH | US$0,07174 | 14,58% | 12,92% | US$15.557.483 | US$823.391 | 216.863.420 MTH |
| 253 |  FLO FLO | US$0,1098 | 7,76% | 19,65% | US$15.408.447 | US$285.505 | 140.307.430 FLO |
| 254 |  Vcash XVC | US$1,00 | -4,02% | 23,13% | US$15.404.071 | US$461.965 | 15.355.744 XVC |
| 255 |  Swarm City SWT | US$1,94 | 8,24% | 17,12% | US$15.260.543 | US$201.884 | 7.885.955 SWT |
| 256 |  Blue Protocol BLUE | US$0,4544 | 61,92% | 481,56% | US$15.227.506 | US$673.857 | 33.509.711 BLUE |
| 257 |  Xenon XNN | US$0,05005 | 23,56% | 157,46% | US$15.014.089 | US$29.341,55 | 300.000.000 XNN |
| 258 |  adToken ADT | US$0,02497 | 16,06% | 8,30% | US$14.981.083 | US$143.039 | 600.000.000 ADT |
| 259 |  Energycoin ENRG | US$0,1231 | 13,31% | 16,46% | US$14.946.944 | US$112.267 | 121.439.652 ENRG |
| 260 |  Lunyr LUN | US$6,48 | 16,47% | 10,01% | US$14.891.997 | US$279.545 | 2.297.853 LUN |
| 261 |  Credence Coin CRDNC | US$4,29 | 8,38% | 2,48% | US$14.631.522 | US$720.447 | 3.413.772 CRDNC |
| 262 |  Nimiq Exchange Token NET | US$1,39 | 22,76% | 8,99% | US$14.595.487 | US$231.193 | 10.500.000 NET |
| 263 |  Nexium NXC | US$0,2189 | 9,61% | 4,68% | US$14.561.342 | US$274.154 | 66.521.586 NXC |
| 264 |  Mysterium MYST | US$0,7489 | 25,70% | 14,10% | US$14.549.794 | US$1.207.585 | 19.429.024 MYST |
| 265 |  Gambit GAM | US$12,11 | 19,13% | 40,23% | US$14.516.997 | US$195.300 | 1.198.426 GAM |
| 266 |  ToaCoin TOA | US$0,01084 | -2,40% | -8,12% | US$14.424.299 | US$35.601,05 | 1.331.155.614 TOA |
| 267 |  Chrono.tech TIME | US$20,16 | 10,40% | -18,83% | US$14.313.393 | US$379.122 | 710.113 TIME |
| 268 |  Sphere SPHR | US$4,62 | 8,52% | 22,92% | US$14.238.422 | US$47.820,30 | 3.082.940 SPHR |
| 269 |  Tao XTO | US$0,4350 | 49,27% | 225,80% | US$14.201.709 | US$50.706,23 | 32.649.678 XTO |
| 270 |  bitCNY BITCNY | US$0,1533 | 2,91% | 3,92% | US$14.131.216 | US$4.753.723 | 92.196.900 BITCNY |
| 271 |  Obsidian ODN | US$0,5625 | -13,63% | 19,26% | US$14.061.272 | US$285.334 | 25.000.000 ODN |
| 272 |  The ChampCoin TCC | US$0,08504 | 5,11% | -20,99% | US$14.025.295 | US$181.676 | 164.925.727 TCC |
| 273 |  ALIS ALIS | US$0,3587 | 0,53% | -6,87% | US$13.823.840 | US$53.268,45 | 38.538.648 ALIS |
| 274 |  DomRaider DRT | US$0,02333 | -13,80% | -33,72% | US$13.796.860 | US$4.105,02 | 591.500.000 DRT |
| 275 |  Masternodecoin MTNC | US$0,2773 | 15,87% | 41,04% | US$13.617.627 | US$31.206,30 | 49.100.841 MTNC |
| 276 |  Blackmoon BMC | US$0,4514 | 3,59% | -7,26% | US$13.563.237 | US$763.194 | 30.049.251 BMC |
| 277 |  BridgeCoin BCO | US$0,4966 | 9,03% | 132,02% | US$13.408.304 | US$23.026,50 | 27.000.000 BCO |
| 278 |  NuShares NSR | US$0,004770 | 18,25% | 205,13% | US$13.248.293 | US$9.448,29 | 2.777.600.756 NSR |
| 279 |  Pascal PASC | US$0,8147 | 11,49% | 15,15% | US$12.811.837 | US$119.624 | 15.726.100 PASC |
| 280 |  Onix ONX | US$0,4660 | -0,69% | 21,57% | US$12.783.772 | US$315.257 | 27.432.814 ONX |
| 281 |  Primas PST | US$0,2450 | 5,19% | 17,87% | US$12.543.878 | US$70.823,70 | 51.200.000 PST |
| 282 |  Decision Token HST | US$0,3912 | 9,62% | -3,86% | US$12.197.806 | US$420.285 | 31.182.814 HST |
| 283 |  DubaiCoin DBIX | US$7,50 | -3,06% | -11,54% | US$12.119.025 | US$181.939 | 1.615.281 DBIX |
| 284 |  AsiaCoin AC | US$0,01032 | 453,50% | 464,83% | US$11.981.473 | US$1.329,28 | 1.161.432.234 AC |
| 285 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1925 | 39,32% | 18,36% | US$11.959.944 | US$1.605,23 | 62.131.190 ETT |
| 286 |  Mooncoin MOON | US$0,00005325 | 10,29% | 52,48% | US$11.870.456 | US$5.447,79 | 222.936.795.193 MOON |
| 287 |  HEAT HEAT | US$0,3873 | 19,00% | 41,07% | US$11.861.938 | US$38.997,57 | 30.630.864 HEAT |
| 288 |  Novacoin NVC | US$6,17 | -0,46% | -3,70% | US$11.822.391 | US$169.829 | 1.916.315 NVC |
| 289 |  CVCoin CVN | US$1,20 | 15,88% | 7,15% | US$11.805.135 | US$5.547,91 | 9.837.033 CVN |
| 290 |  Rivetz RVT | US$0,4431 | 3,64% | 34,92% | US$11.628.314 | US$18.184,79 | 26.244.468 RVT |
| 291 |  Internet of People IOP | US$6,37 | -7,61% | 151,98% | US$11.566.661 | US$15.830.491 | 1.816.107 IOP |
| 292 |  Quantum QAU | US$0,1475 | 8,37% | 6,93% | US$11.417.063 | US$9.194,60 | 77.429.074 QAU |
| 293 |  Pinkcoin PINK | US$0,03080 | 5,84% | 24,35% | US$11.414.684 | US$680.645 | 370.618.500 PINK |
| 294 |  XTRABYTES XBY | US$0,02620 | 12,25% | 26,03% | US$11.266.551 | US$87.976,15 | 430.000.000 XBY |
| 295 |  InvestFeed IFT | US$0,05866 | 11,49% | 12,67% | US$11.226.601 | US$94.167,56 | 191.381.257 IFT |
| 296 |  Bitcloud BTDX | US$0,7085 | -1,93% | -25,29% | US$11.167.153 | US$34.111,27 | 15.761.226 BTDX |
| 297 |  Incent INCNT | US$0,2421 | 0,05% | 13,37% | US$11.140.489 | US$114.302 | 46.016.603 INCNT |
| 298 |  Kore KORE | US$5,47 | 7,22% | 18,97% | US$11.056.253 | US$781.343 | 2.022.106 KORE |
| 299 |  Curecoin CURE | US$0,4598 | 17,93% | 43,61% | US$10.949.077 | US$439.043 | 23.811.573 CURE |
| 300 |  CasinoCoin CSC | US$0,2827 | 65,14% | -9,34% | US$10.911.447 | US$4.081,59 | 38.601.187 CSC |
Tabel di atas menampilkan halaman 6 dari total 26 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.