Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Sharechain SSS | US$0,003893 | 30,98% | 28,76% | US$6.360.907 | US$26.328,46 | 1.633.760.178 SSS |
| 352 |  TrezarCoin TZC | US$0,07854 | -0,92% | 249,38% | US$6.360.447 | US$115.529 | 80.987.100 TZC |
| 353 |  PetroDollar XPD | US$0,09916 | 1,00% | 4,00% | US$6.345.690 | US$2.729.342 | 63.993.275 XPD |
| 354 |  Synergy SNRG | US$1,95 | 12,96% | 10,19% | US$6.305.849 | US$38.704,70 | 3.240.533 SNRG |
| 355 |  Global Cryptocurrency GCC | US$0,01264 | 3,62% | 17,57% | US$6.295.321 | US$5.087,82 | 498.132.885 GCC |
| 356 |  Lampix PIX | US$0,05532 | -2,12% | -25,15% | US$6.269.136 | US$22.838,48 | 113.322.017 PIX |
| 357 |  PutinCoin PUT | US$0,01981 | -0,04% | 58,88% | US$6.265.156 | US$12.627,11 | 316.191.398 PUT |
| 358 |  LATOKEN LA | US$0,1551 | -0,56% | -23,71% | US$6.255.456 | US$31.229,12 | 40.323.010 LA |
| 359 |  GoldCoin GLC | US$0,1536 | 2,15% | -6,15% | US$6.245.115 | US$86.286,53 | 40.666.968 GLC |
| 360 |  Voise VOISE | US$0,009598 | 9,64% | 42,36% | US$6.171.775 | US$265.810 | 643.012.000 VOISE |
| 361 |  ArtByte ABY | US$0,007679 | 10,14% | 10,56% | US$6.085.505 | US$175.398 | 792.537.250 ABY |
| 362 |  Elixir ELIX | US$0,2366 | 10,46% | 213,48% | US$6.068.444 | US$155.096 | 25.650.603 ELIX |
| 363 |  NVO NVST | US$0,4045 | -7,13% | -43,96% | US$6.067.152 | US$14.179,94 | 15.000.000 NVST |
| 364 |  Neutron NTRN | US$0,1866 | -3,30% | 28,24% | US$6.064.310 | US$42.056,26 | 32.495.076 NTRN |
| 365 |  ClearPoll POLL | US$0,8518 | -4,05% | 21,62% | US$5.962.870 | US$75.166,52 | 6.999.991 POLL |
| 366 |  EuropeCoin ERC | US$0,5956 | 4,70% | -0,55% | US$5.930.718 | US$104.508 | 9.957.059 ERC |
| 367 |  Project Decorum PDC | US$0,1182 | 3,27% | 12,88% | US$5.909.762 | US$90.337,89 | 50.000.000 PDC |
| 368 |  Primecoin XPM | US$0,2737 | 8,51% | 12,62% | US$5.903.416 | US$82.786,47 | 21.566.401 XPM |
| 369 |  ECC ECC | US$0,0002327 | 3,92% | 20,82% | US$5.816.694 | US$1.307,36 | 25.000.000.000 ECC |
| 370 |  Creditbit CRB | US$0,3512 | 3,68% | -5,00% | US$5.796.211 | US$158.999 | 16.504.744 CRB |
| 371 |  DopeCoin DOPE | US$0,05153 | -26,23% | 87,35% | US$5.724.730 | US$3.681.337 | 111.085.648 DOPE |
| 372 |  TrustPlus TRUST | US$0,1683 | 5,15% | 15,03% | US$5.401.301 | US$119.997 | 32.086.595 TRUST |
| 373 |  Breakout Stake BRX | US$0,8522 | 9,89% | 19,94% | US$5.341.448 | US$74.428,40 | 6.268.082 BRX |
| 374 |  Bela BELA | US$0,1363 | 16,23% | 10,33% | US$5.296.147 | US$81.739,45 | 38.844.200 BELA |
| 375 |  2GIVE 2GIVE | US$0,01012 | -2,17% | 43,36% | US$5.246.587 | US$880.516 | 518.365.023 2GIVE |
| 376 |  YashCoin YASH | US$0,5234 | 26,28% | 8,19% | US$5.234.003 | US$1.437,10 | 10.000.269 YASH |
| 377 |  Bismuth BIS | US$0,8595 | -19,60% | 9,32% | US$5.164.051 | US$87.411,06 | 6.008.552 BIS |
| 378 |  Autonio NIO | US$0,07838 | -2,04% | -13,34% | US$5.159.531 | US$31.233,16 | 65.828.135 NIO |
| 379 |  Indorse Token IND | US$0,1104 | 20,45% | 27,34% | US$5.134.926 | US$202.337 | 46.508.192 IND |
| 380 |  Centurion CNT | US$0,06866 | 1,90% | -7,71% | US$5.072.422 | US$14.121,90 | 73.877.869 CNT |
| 381 |  ParkByte PKB | US$1,06 | 9,95% | 15,68% | US$5.050.586 | US$369.338 | 4.764.026 PKB |
| 382 |  Karbo KRB | US$1,03 | -22,62% | -34,62% | US$5.043.786 | US$105.081 | 4.874.965 KRB |
| 383 |  ChainCoin CHC | US$0,3519 | 7,82% | 15,07% | US$4.977.324 | US$31.818,26 | 14.143.092 CHC |
| 384 |  Rupee RUP | US$0,2168 | -1,00% | 12,55% | US$4.852.453 | US$37.528,59 | 22.378.000 RUP |
| 385 |  Bitmark BTM | US$0,6644 | 24,06% | 23,21% | US$4.815.935 | US$72.799,06 | 7.248.220 BTM |
| 386 |  Jupiter JUP | US$0,3500 | -4,00% | 59,35% | US$4.760.189 | US$2.367,52 | 13.600.388 JUP |
| 387 |  CannabisCoin CANN | US$0,06132 | -19,08% | 80,28% | US$4.735.585 | US$1.821.293 | 77.231.176 CANN |
| 388 |  Pirl PIRL | US$0,9668 | 12,79% | 123,04% | US$4.714.824 | US$233.927 | 4.876.860 PIRL |
| 389 |  Breakout BRK | US$0,2581 | 12,92% | 17,67% | US$4.682.708 | US$118.065 | 18.142.083 BRK |
| 390 |  Dovu DOV | US$0,1397 | 25,99% | -6,79% | US$4.661.999 | US$18.406,33 | 33.373.523 DOV |
| 391 |  Blitzcash BLITZ | US$1,12 | 8,32% | 9,34% | US$4.600.112 | US$42.590,82 | 4.108.720 BLITZ |
| 392 |  LUXCoin LUX | US$8,84 | 107,62% | 638,32% | US$4.579.547 | US$1.534.252 | 518.002 LUX |
| 393 |  ZClassic ZCL | US$2,46 | 13,11% | 20,83% | US$4.448.170 | US$352.802 | 1.809.800 ZCL |
| 394 |  Terracoin TRC | US$0,2036 | 18,67% | 31,84% | US$4.437.062 | US$20.691,71 | 21.790.676 TRC |
| 395 |  Aeron ARN | US$0,3758 | 3,91% | -25,26% | US$4.436.246 | US$1.883.860 | 11.803.431 ARN |
| 396 |  Propy PRO | US$0,3142 | -1,38% | -4,20% | US$4.416.664 | US$74.236,44 | 14.057.212 PRO |
| 397 |  EncrypGen DNA | US$0,1224 | 4,16% | 85,86% | US$4.412.105 | US$39.613,73 | 36.057.247 DNA |
| 398 |  Bitzeny ZNY | US$0,05737 | 94,06% | 378,10% | US$4.337.678 | US$211.600 | 75.614.500 ZNY |
| 399 |  BlueCoin BLU | US$0,007503 | 23,03% | 92,53% | US$4.311.780 | US$12.196,74 | 574.683.675 BLU |
| 400 |  EverGreenCoin EGC | US$0,3201 | 9,93% | 13,63% | US$4.264.603 | US$104.344 | 13.321.301 EGC |
Tabel di atas menampilkan halaman 8 dari total 26 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.