Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Lethean LTHN | US$0,003257 | -6,20% | 26,70% | US$884.873 | US$2.602,43 | 271.654.424 LTHN |
| 552 |  Abjcoin Commerce ABJC | US$0,1068 | -17,99% | 2,08% | US$882.468 | US$10.692,29 | 8.265.187 ABJC |
| 553 |  ELTCOIN ELTCOIN | US$0,009800 | -2,47% | 3,98% | US$881.958 | US$97.119,57 | 90.000.000 ELTCOIN |
| 554 |  Xios XIOS | US$0,4089 | -3,51% | 15,58% | US$879.050 | US$13.782,52 | 2.149.688 XIOS |
| 555 |  CryptoCarbon CCRB | US$0,2459 | -2,14% | 11,18% | US$876.101 | US$35.999,04 | 3.562.111 CCRB |
| 556 |  Sovereign Hero HERO | US$182,76 | 10,47% | 0,00% | US$872.337 | US$4.172,47 | 4.773 HERO |
| 557 |  UnbreakableCoin UNB | US$0,3801 | 12,19% | 11,13% | US$865.840 | US$172.628 | 2.278.150 UNB |
| 558 |  BitBar BTB | US$24,41 | 1,57% | 17,68% | US$862.271 | US$522,94 | 35.332 BTB |
| 559 |  Bitradio BRO | US$0,1455 | 4,69% | -4,57% | US$858.534 | US$2.514,87 | 5.901.383 BRO |
| 560 |  TeslaCoin TES | US$0,01164 | 3,00% | 53,04% | US$854.683 | US$1.878,96 | 73.446.702 TES |
| 561 |  Fantasy Cash FANS | US$0,1873 | -7,59% | -27,22% | US$852.457 | US$1.790,11 | 4.551.352 FANS |
| 562 |  Monoeci XMCC | US$0,3213 | 11,13% | -8,00% | US$842.374 | US$6.088,52 | 2.621.653 XMCC |
| 563 |  FujiCoin FJC | US$0,0006881 | 11,71% | 36,64% | US$830.350 | US$5.712,27 | 1.206.682.206 FJC |
| 564 |  ALQO XLQ | US$0,08767 | -6,61% | 36,07% | US$821.829 | US$38.543,69 | 9.373.995 XLQ |
| 565 |  MAZA MAZA | US$0,0006089 | 8,82% | -14,80% | US$821.751 | US$1.709,88 | 1.349.573.390 MAZA |
| 566 |  TagCoin TAG | US$0,1377 | -4,61% | 15,43% | US$820.446 | US$1.114,01 | 5.956.319 TAG |
| 567 |  Solaris XLR | US$1,33 | 8,01% | 29,02% | US$816.496 | US$14.040,45 | 612.707 XLR |
| 568 |  Moin MOIN | US$0,1116 | 4,92% | 6,27% | US$813.356 | US$2.181,42 | 7.290.503 MOIN |
| 569 |  Mao Zedong MAO | US$0,1304 | 1,07% | 9,92% | US$812.027 | US$3.347,43 | 6.226.712 MAO |
| 570 |  Joulecoin XJO | US$0,02328 | 3,46% | 148,18% | US$801.348 | US$9.751,43 | 34.429.376 XJO |
| 571 |  Zero ZER | US$0,3988 | -15,55% | 66,09% | US$794.340 | US$791,04 | 1.991.680 ZER |
| 572 |  Crystal Clear CCT | US$0,2909 | 53,97% | 3,90% | US$754.229 | US$18.754,11 | 2.593.099 CCT |
| 573 |  PoSToken POS | US$0,8690 | -4,65% | 162,07% | US$749.964 | US$65.443,07 | 862.979 POS |
| 574 |  NetCoin NET | US$0,0009316 | 4,03% | 2,55% | US$733.259 | US$851,56 | 787.126.712 NET |
| 575 |  Cream CRM | US$0,01616 | 5,39% | 92,24% | US$724.138 | US$3.316,53 | 44.809.283 CRM |
| 576 |  Dashcoin DSH | US$0,04101 | -2,89% | 21,35% | US$720.766 | US$944,64 | 17.574.970 DSH |
| 577 |  HappyPay HPAY | US$0,05540 | -13,76% | -0,75% | US$716.597 | US$58.863,84 | 12.934.946 HPAY |
| 578 |  WhaleCoin WHL | US$0,1752 | 0,87% | 33,75% | US$710.002 | US$91.173,09 | 4.053.660 WHL |
| 579 |  HoboNickels HBN | US$0,01163 | -4,69% | 8,50% | US$694.471 | US$1.765,25 | 59.696.358 HBN |
| 580 |  SmartCoin SMC | US$0,02929 | -0,44% | 0,80% | US$690.432 | US$738,93 | 23.572.905 SMC |
| 581 |  InflationCoin IFLT | US$0,00002034 | -5,71% | 20,00% | US$686.673 | US$1.647,85 | 33.764.620.147 IFLT |
| 582 |  Goodomy GOOD | US$0,001506 | -9,51% | 59,84% | US$664.477 | US$1.337,43 | 441.349.000 GOOD |
| 583 |  BTSR BTSR | US$0,2006 | -3,88% | 0,00% | US$658.854 | US$5.872,15 | 3.284.266 BTSR |
| 584 |  Netko NETKO | US$0,1499 | 13,69% | -18,12% | US$650.305 | US$4.066,34 | 4.337.940 NETKO |
| 585 |  bitBTC BITBTC | US$12.253,55 | -2,08% | 12,25% | US$647.330 | US$58.346,82 | 53 BITBTC |
| 586 |  Billionaire Token XBL | US$0,1942 | 8,76% | -2,71% | US$643.805 | US$9.903,83 | 3.315.372 XBL |
| 587 |  Hellenic Coin HNC | US$0,009765 | -1,58% | -17,21% | US$626.455 | US$811,49 | 64.152.880 HNC |
| 588 |  CannaCoin CCN | US$0,1235 | -10,03% | 147,03% | US$580.644 | US$11.483,47 | 4.699.837 CCN |
| 589 |  Fujinto NTO | US$0,008733 | 1,96% | 90,61% | US$574.640 | US$214.542 | 65.802.448 NTO |
| 590 |  SmileyCoin SMLY | US$0,00002186 | 4,11% | -7,50% | US$567.512 | US$3.219,44 | 25.960.250.000 SMLY |
| 591 |  BitBoost BBT | US$0,1165 | 7,61% | -10,70% | US$566.728 | US$3.346,48 | 4.862.878 BBT |
| 592 |  Deutsche eMark DEM | US$0,01743 | 9,21% | 19,72% | US$560.661 | US$1.535,08 | 32.162.607 DEM |
| 593 |  Authorship ATS | US$0,006496 | -11,95% | 33,10% | US$519.643 | US$2.694,94 | 80.000.000 ATS |
| 594 |  Octanox OTX | US$0,06049 | 9,02% | 45,21% | US$514.196 | US$719,29 | 8.500.001 OTX |
| 595 |  Bolenum BLN | US$0,05130 | 0,35% | 46,13% | US$513.049 | US$8.962,75 | 10.000.000 BLN |
| 596 |  Rasputin Online Coin ROC | US$0,4475 | -9,13% | 3,17% | US$484.928 | US$782,66 | 1.083.633 ROC |
| 597 |  TrumpCoin TRUMP | US$0,07368 | -4,54% | 62,05% | US$482.536 | US$1.110,46 | 6.548.834 TRUMP |
| 598 |  GoldReserve XGR | US$0,02769 | 2,50% | -42,39% | US$475.432 | US$1.541,60 | 17.171.382 XGR |
| 599 |  Vsync VSX | US$0,004792 | 22,58% | 29,85% | US$474.212 | US$3.485,52 | 98.964.274 VSX |
| 600 |  Tychocoin TYCHO | US$0,09283 | 9,48% | -3,06% | US$466.434 | US$1.593,77 | 5.024.368 TYCHO |
Tabel di atas menampilkan halaman 12 dari total 26 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.