Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CompuCoin CPN | US$0,003499 | 9,35% | -2,30% | US$68.627 | US$1.931,48 | 19.615.019 CPN |
| 702 |  RonPaulCoin RPC | US$0,07066 | -3,79% | 6,74% | US$63.264 | US$2.790,03 | 895.365 RPC |
| 703 |  Solarflarecoin SFC | US$0,004415 | 4,68% | 43,15% | US$62.185 | US$1.033,85 | 14.083.450 SFC |
| 704 |  GlobalToken GLT | US$0,002327 | 12,13% | 7,53% | US$60.711 | US$816,83 | 26.094.800 GLT |
| 705 |  Iconic ICON | US$0,09307 | 60,02% | 95,14% | US$55.179 | US$11.534,22 | 592.894 ICON |
| 706 |  Master Swiscoin MSCN | US$0,001042 | -13,89% | -27,91% | US$46.570 | US$1.563,76 | 44.677.250 MSCN |
| 707 |  300 Token 300 | US$154,72 | -37,20% | -27,16% | US$46.417 | US$1.112,43 | 300 300 |
| 708 |  LiteBitcoin LBTC | US$0,01308 | 409,03% | 297,85% | US$41.700 | US$257.418 | 3.188.280 LBTC |
| 709 |  Kronecoin KRONE | US$0,01128 | 3,67% | 16,78% | US$41.148 | US$930,90 | 3.646.482 KRONE |
| 710 |  Slevin SLEVIN | US$0,0005817 | 73,09% | 20,23% | US$40.717 | US$756,50 | 70.000.000 SLEVIN |
| 711 |  BROTHER BRAT | US$0,0002327 | -13,97% | -22,13% | US$37.227 | US$2.615,85 | 160.000.000 BRAT |
| 712 |  Corethum CRTM | US$0,01445 | 203,64% | 330,59% | US$36.115 | US$2.616,02 | 2.500.000 CRTM |
| 713 |  CryptoEscudo CESC | US$0,0002327 | -30,72% | -19,84% | US$33.529 | US$538,83 | 144.105.100 CESC |
| 714 |  Interzone ITZ | US$0,01651 | -25,91% | -39,26% | US$29.246 | US$728,20 | 1.770.977 ITZ |
| 715 |  LiteCoin Ultra LTCU | US$0,03364 | 169,22% | 144,14% | US$28.717 | US$57.286,61 | 853.702 LTCU |
| 716 |  SongCoin SONG | US$0,0008413 | 1,77% | -37,21% | US$27.398 | US$596,99 | 32.565.300 SONG |
| 717 |  CrevaCoin CREVA | US$0,0007135 | -9,33% | -9,43% | US$25.964 | US$529,18 | 36.390.750 CREVA |
| 718 |  Tristar Coin TSTR | US$0,005002 | 48,86% | -12,78% | US$25.151 | US$673,57 | 5.027.857 TSTR |
| 719 |  JavaScript Token JS | US$0,002331 | -36,23% | 62,27% | US$18.627 | US$1.313,61 | 7.991.996 JS |
| 720 |  Grimcoin GRIM | US$0,001757 | -11,49% | 77,65% | US$18.144 | US$1.242,37 | 10.324.802 GRIM |
| 721 |  LevoPlus LVPS | US$0,01163 | 46,27% | 27,38% | US$17.604 | US$4.640,32 | 1.513.256 LVPS |
| 722 |  Rawcoin XRC | US$0,01779 | -12,57% | 5,60% | US$12.540 | US$1.110,66 | 704.882 XRC |
| 723 |  Coimatic 2.0 CTIC2 | US$0,0008007 | 29,63% | -43,95% | US$10.734 | US$2.151,25 | 13.404.500 CTIC2 |
| 724 |  HarmonyCoin HMC | US$0,01089 | 2,97% | -3,11% | US$6.112 | US$2.941,99 | 561.235 HMC |
| 725 |  GeyserCoin GSR | US$0,1280 | 33,54% | 120,80% | US$5.997 | US$1.991,93 | 46.864 GSR |
| 726 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1163 | -37,31% | -42,94% | US$1.934 | US$512,11 | 16.627 XNG |
| 727 |  XCurrency XC | US$1,26 | 14,15% | 62,36% | US$7.422.758 | US$11,21 | 5.869.234 XC |
| 728 |  E-coin ECN | US$1,29 | -44,95% | -65,47% | US$5.999.723 | US$133,89 | 4.666.845 ECN |
| 729 |  Ecobit ECOB | US$0,01244 | 9,97% | 20,82% | US$5.529.611 | US$300,39 | 444.444.444 ECOB |
| 730 |  Arcade Token ARC | US$2,33 | 85,56% | 0,00% | US$3.813.819 | US$242,40 | 1.636.312 ARC |
| 731 |  Prospectors Gold PGL | US$0,05898 | -10,57% | -23,81% | US$3.804.293 | US$155,30 | 64.500.000 PGL |
| 732 |  Rustbits RUSTBITS | US$0,08416 | 4,86% | -13,64% | US$2.970.996 | US$166,76 | 35.300.866 RUSTBITS |
| 733 |  FIMKrypto FIMK | US$0,004818 | 3,92% | 180,99% | US$2.780.092 | US$2,33 | 577.004.618 FIMK |
| 734 |  Adshares ADS | US$0,2220 | -5,23% | 1,96% | US$2.673.928 | US$499,09 | 12.042.465 ADS |
| 735 |  ICO OpenLedger ICOO | US$5,31 | 0,93% | 0,00% | US$2.475.713 | US$321,87 | 465.952 ICOO |
| 736 |  Ethereum Movie Venture EMV | US$0,3729 | -76,73% | 49,37% | US$2.448.831 | US$100,22 | 6.566.666 EMV |
| 737 |  CryptCoin CRYPT | US$0,3647 | 48,69% | 43,45% | US$2.212.192 | US$312,74 | 6.065.674 CRYPT |
| 738 |  Zeitcoin ZEIT | US$0,00004850 | 47,51% | 20,75% | US$1.792.990 | US$491,02 | 36.971.158.310 ZEIT |
| 739 |  FlypMe FYP | US$0,08958 | 20,09% | 5,10% | US$1.580.110 | US$39,14 | 17.638.681 FYP |
| 740 |  Link Platform LNK | US$30,16 | -3,23% | 117,89% | US$1.432.759 | US$384,39 | 47.503 LNK |
| 741 |  Monster Byte MBI | US$0,08132 | 48,90% | 33,60% | US$1.367.981 | US$0,8864 | 16.822.736 MBI |
| 742 |  RussiaCoin RC | US$0,1629 | -0,11% | 2,23% | US$1.364.483 | US$36,18 | 8.377.873 RC |
| 743 |  imbrex REX | US$0,1501 | -7,49% | 38,25% | US$1.299.977 | US$14,92 | 8.660.756 REX |
| 744 |  Canada eCoin CDN | US$0,01325 | 12,02% | 43,87% | US$1.290.716 | US$432,88 | 97.415.544 CDN |
| 745 |  HitCoin HTC | US$0,0001163 | 3,85% | 20,23% | US$1.279.244 | US$5,74 | 10.996.318.099 HTC |
| 746 |  Coin(O) CNO | US$0,01198 | 38,02% | 16,65% | US$1.260.166 | US$132,75 | 105.166.048 CNO |
| 747 |  Shorty SHORTY | US$0,01233 | 7,93% | 19,38% | US$1.233.139 | US$99,76 | 100.000.000 SHORTY |
| 748 |  Bowhead AHT | US$0,1273 | -12,93% | -9,26% | US$1.018.450 | US$49,30 | 8.000.000 AHT |
| 749 |  Orbitcoin ORB | US$0,3224 | -6,28% | 13,33% | US$996.404 | US$278,56 | 3.090.941 ORB |
| 750 |  Colossuscoin V2 CV2 | US$0,00004044 | -7,44% | 28,36% | US$924.758 | US$6,95 | 22.866.152.934 CV2 |
Tabel di atas menampilkan halaman 15 dari total 26 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.