Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Flycoin FLY | US$1,27 | 4,00% | 21,19% | US$268.144 | US$1,45 | 210.806 FLY |
| 802 |  Swing SWING | US$0,09500 | 3,51% | 13,78% | US$262.353 | US$213,91 | 2.761.721 SWING |
| 803 |  Rubies RBIES | US$0,02514 | -4,10% | 10,65% | US$261.813 | US$479,22 | 10.415.252 RBIES |
| 804 |  BritCoin BRIT | US$0,01180 | 40,85% | -27,73% | US$251.014 | US$46,73 | 21.268.092 BRIT |
| 805 |  Evotion EVO | US$0,07857 | 2,06% | 21,51% | US$248.915 | US$85,91 | 3.167.943 EVO |
| 806 |  BigUp BIGUP | US$0,0001160 | 4,36% | 19,24% | US$245.721 | US$49,98 | 2.117.802.576 BIGUP |
| 807 |  LottoCoin LOT | US$0,00001677 | -15,79% | 12,13% | US$242.987 | US$204,14 | 14.491.014.421 LOT |
| 808 |  OctoCoin 888 | US$0,004772 | 3,77% | 28,00% | US$240.357 | US$76,87 | 50.370.180 888 |
| 809 |  GAIA GAIA | US$0,009720 | -3,53% | 9,84% | US$234.272 | US$3,15 | 24.101.381 GAIA |
| 810 |  Joincoin J | US$0,09523 | 20,72% | 7,54% | US$233.158 | US$63,88 | 2.448.402 J |
| 811 |  Freicoin FRC | US$0,007794 | -14,04% | -2,87% | US$230.234 | US$46,30 | 29.538.440 FRC |
| 812 |  Coin2.1 C2 | US$0,002255 | -2,46% | 30,06% | US$225.460 | US$196,41 | 99.976.323 C2 |
| 813 |  Evil Coin EVIL | US$0,01034 | 10,71% | 36,88% | US$217.441 | US$88,02 | 21.020.383 EVIL |
| 814 |  GlobalBoost-Y BSTY | US$0,01607 | 6,57% | 22,85% | US$212.429 | US$271,80 | 13.219.530 BSTY |
| 815 |  Shilling SH | US$0,005329 | -33,53% | -7,00% | US$210.544 | US$99,04 | 39.508.575 SH |
| 816 |  Emerald Crypto EMD | US$0,01087 | 9,31% | 9,95% | US$207.841 | US$7,92 | 19.117.129 EMD |
| 817 |  Wyvern WYV | US$0,1169 | 3,75% | -2,23% | US$206.109 | US$62,66 | 1.762.891 WYV |
| 818 |  WMCoin WMC | US$0,01770 | -3,93% | 17,32% | US$204.064 | US$1,59 | 11.527.489 WMC |
| 819 |  Jin Coin JIN | US$0,02036 | 21,16% | 255,47% | US$200.500 | US$42,76 | 9.848.485 JIN |
| 820 |  Acoin ACOIN | US$0,1622 | 18,07% | 21,60% | US$197.937 | US$325,26 | 1.220.085 ACOIN |
| 821 |  Mineum MNM | US$0,02093 | 58,71% | 52,63% | US$197.499 | US$166,96 | 9.436.367 MNM |
| 822 |  bitSilver BITSILVER | US$21,96 | 16,11% | 21,44% | US$193.655 | US$478,68 | 8.820 BITSILVER |
| 823 |  AntiBitcoin ANTI | US$0,01024 | 21,86% | 24,48% | US$178.798 | US$5,06 | 17.465.159 ANTI |
| 824 |  MACRON MCRN | US$0,0004426 | 6,00% | 82,68% | US$177.668 | US$58,44 | 401.421.401 MCRN |
| 825 |  BoostCoin BOST | US$0,01477 | -1,63% | 93,30% | US$175.158 | US$175,94 | 11.855.487 BOST |
| 826 |  Philosopher Stones PHS | US$0,02897 | 15,26% | 25,42% | US$174.218 | US$1,44 | 6.014.340 PHS |
| 827 |  BillaryCoin BLRY | US$0,01920 | 71,36% | -6,86% | US$172.601 | US$231,90 | 8.991.910 BLRY |
| 828 |  Aricoin ARI | US$0,001214 | 7,73% | 14,44% | US$170.278 | US$115,81 | 140.262.505 ARI |
| 829 |  Cypher CYP | US$0,02629 | 21,66% | 39,38% | US$167.353 | US$126,00 | 6.365.285 CYP |
| 830 |  Limitless VIP VIP | US$0,0001281 | -33,91% | -12,61% | US$161.367 | US$98,40 | 1.259.816.434 VIP |
| 831 |  Ratecoin XRA | US$0,001396 | 12,96% | 3,35% | US$160.150 | US$17,41 | 114.720.166 XRA |
| 832 |  RedCoin RED | US$0,002157 | 27,87% | 14,31% | US$159.865 | US$82,61 | 74.107.896 RED |
| 833 |  HempCoin HMP | US$0,0001163 | 3,85% | 20,23% | US$157.824 | US$11,63 | 1.356.645.470 HMP |
| 834 |  Gapcoin GAP | US$0,01268 | -10,88% | -9,44% | US$152.768 | US$85,18 | 12.047.599 GAP |
| 835 |  Darsek KED | US$0,01105 | -5,03% | -16,33% | US$151.570 | US$19,59 | 13.715.782 KED |
| 836 |  PayCoin XPY | US$0,01272 | 20,15% | -26,13% | US$150.464 | US$71,38 | 11.825.445 XPY |
| 837 |  Ripto Bux RBX | US$0,0003898 | -10,66% | 0,01% | US$148.624 | US$225,32 | 381.236.123 RBX |
| 838 |  RevolverCoin XRE | US$0,006631 | 1,10% | -13,81% | US$147.997 | US$114,91 | 22.318.884 XRE |
| 839 |  Eurocoin EUC | US$0,01184 | 13,58% | 2,97% | US$147.042 | US$251,96 | 12.416.379 EUC |
| 840 |  Firecoin FIRE | US$1,49 | 3,92% | 9,53% | US$146.554 | US$21,09 | 98.412 FIRE |
| 841 |  LeaCoin LEA | US$0,0004653 | -13,77% | -18,99% | US$146.120 | US$243,17 | 314.008.091 LEA |
| 842 |  iDice ICE | US$0,09268 | -17,01% | 35,24% | US$145.594 | US$174,97 | 1.571.013 ICE |
| 843 |  OHM OHM | US$0,004886 | 0,00% | 22,45% | US$145.503 | US$58,17 | 29.779.475 OHM |
| 844 |  CageCoin CAGE | US$0,000001437 | 28,86% | -26,68% | US$145.422 | US$90,75 | 101.168.328.395 CAGE |
| 845 |  PX PX | US$0,001512 | -24,99% | 20,25% | US$144.701 | US$60,71 | 95.680.111 PX |
| 846 |  Halcyon HAL | US$0,02664 | -4,45% | -4,31% | US$141.110 | US$3,45 | 5.295.970 HAL |
| 847 |  QuazarCoin QCN | US$0,02327 | -2,81% | 13,53% | US$140.646 | US$285,38 | 6.044.911 QCN |
| 848 |  Yacoin YAC | US$0,001163 | -8,80% | -12,15% | US$139.382 | US$28,73 | 119.811.890 YAC |
| 849 |  Cannation CNNC | US$0,05617 | 0,23% | 6,78% | US$139.122 | US$194,48 | 2.476.893 CNNC |
| 850 |  Franko FRK | US$0,1484 | 3,92% | 19,65% | US$138.165 | US$258,11 | 930.767 FRK |
Tabel di atas menampilkan halaman 17 dari total 26 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.