Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Luna Coin LUNA | US$0,01902 | 4,52% | 7,59% | US$30.760 | US$220,03 | 1.617.289 LUNA |
| 952 |  CoExistCoin COXST | US$0,001112 | -40,84% | -67,36% | US$30.129 | US$0,05040 | 27.100.000 COXST |
| 953 |  BOAT BOAT | US$0,001618 | -24,28% | -12,36% | US$30.012 | US$219,39 | 18.547.845 BOAT |
| 954 |  LetItRide LIR | US$0,0008143 | 21,16% | 20,23% | US$29.548 | US$11,75 | 36.284.510 LIR |
| 955 |  Cabbage CAB | US$0,002792 | 66,17% | 18,56% | US$29.316 | US$6,51 | 10.499.996 CAB |
| 956 |  High Voltage HVCO | US$0,01931 | 3,37% | 28,96% | US$28.855 | US$1,66 | 1.494.171 HVCO |
| 957 |  PlayerCoin PEC | US$0,0008143 | -6,16% | 5,20% | US$28.600 | US$274,99 | 35.120.000 PEC |
| 958 |  MiloCoin MILO | US$0,002641 | 0,37% | -9,19% | US$28.495 | US$46,62 | 10.789.954 MILO |
| 959 |  OsmiumCoin OS76 | US$0,03129 | -4,00% | 2,35% | US$27.977 | US$13,70 | 894.026 OS76 |
| 960 |  KingN Coin KNC | US$13,89 | -10,43% | -11,69% | US$27.880 | US$41,45 | 2.008 KNC |
| 961 |  BnrtxCoin BNX | US$0,001047 | 12,10% | 20,45% | US$27.769 | US$23,47 | 26.522.501 BNX |
| 962 |  Zonecoin ZNE | US$0,01054 | -5,01% | 0,00% | US$27.206 | US$3,08 | 2.581.970 ZNE |
| 963 |  DPAY DPAY | US$0,0003419 | -0,96% | -11,27% | US$27.196 | US$3,42 | 79.541.001 DPAY |
| 964 |  Destiny DES | US$0,01687 | 2,44% | -31,09% | US$26.989 | US$51,58 | 1.600.000 DES |
| 965 |  MTMGaming MTM | US$0,008876 | 14,31% | -10,30% | US$26.627 | US$0,4438 | 2.999.967 MTM |
| 966 |  WORM WORM | US$0,0002327 | -30,76% | -39,88% | US$25.936 | US$378,73 | 111.471.669 WORM |
| 967 |  Antilitecoin ALTC | US$0,0008143 | 3,90% | 32,91% | US$25.662 | US$77,79 | 31.512.613 ALTC |
| 968 |  Wild Beast Block WBB | US$0,1534 | 3,92% | 11,83% | US$25.563 | US$36,36 | 166.592 WBB |
| 969 |  Dix Asset DIX | US$0,0000002261 | -17,15% | 73,64% | US$22.612 | US$15,94 | 100.000.000.000 DIX |
| 970 |  SydPak SDP | US$0,1373 | 4,23% | 20,44% | US$21.929 | US$4,12 | 159.744 SDP |
| 971 |  Dollar International DOLLAR | US$0,02873 | 3,85% | -7,77% | US$21.659 | US$1,27 | 753.776 DOLLAR |
| 972 |  SpeedCash SCS | US$0,07085 | 3,85% | 7,77% | US$18.550 | US$5,30 | 261.831 SCS |
| 973 |  BioBar BIOB | US$0,02082 | 4,44% | 7,62% | US$18.445 | US$1,25 | 885.756 BIOB |
| 974 |  Magnum MGM | US$0,004188 | -4,13% | 0,66% | US$16.550 | US$7,32 | 3.951.736 MGM |
| 975 |  RSGPcoin RSGP | US$9,29 | -6,90% | 17,05% | US$16.042 | US$66,46 | 1.727 RSGP |
| 976 |  Elysium ELS | US$0,003955 | -9,41% | 8,18% | US$15.841 | US$116,00 | 4.005.012 ELS |
| 977 |  Qibuck Asset QBK | US$0,008826 | 14,31% | 19,63% | US$14.752 | US$73,11 | 1.671.379 QBK |
| 978 |  iBank IBANK | US$0,002908 | 8,18% | -35,11% | US$13.164 | US$2,88 | 4.526.324 IBANK |
| 979 |  Impact IMX | US$0,0001163 | 3,85% | -56,74% | US$12.740 | US$14,68 | 109.509.092 IMX |
| 980 |  Selfiecoin SLFI | US$0,0001163 | 3,85% | 21,33% | US$12.544 | US$12,84 | 107.829.281 SLFI |
| 981 |  GBCGoldCoin GBC | US$0,001100 | 10,66% | -37,14% | US$12.498 | US$0,5501 | 11.361.817 GBC |
| 982 |  DAS DAS | US$0,004762 | 2,39% | -7,80% | US$12.490 | US$22,37 | 2.622.931 DAS |
| 983 |  Xonecoin XOC | US$0,02967 | 0,00% | -22,51% | US$12.459 | US$1,78 | 420.000 XOC |
| 984 |  Save and Gain SANDG | US$0,003723 | -10,18% | 6,48% | US$11.409 | US$17,19 | 3.064.800 SANDG |
| 985 |  Argus ARGUS | US$0,009110 | -2,52% | -2,92% | US$10.461 | US$138,37 | 1.148.324 ARGUS |
| 986 |  Virtacoin VTA | US$0,000001962 | -78,34% | 0,00% | US$10.208 | US$28,75 | 5.201.310.113 VTA |
| 987 |  GeertCoin GEERT | US$0,001827 | -17,48% | -23,09% | US$9.303 | US$37,56 | 5.091.200 GEERT |
| 988 |  SocialCoin SOCC | US$0,006631 | 3,85% | -48,01% | US$9.183 | US$309,19 | 1.384.879 SOCC |
| 989 |  CCMiner CCM100 | US$0,002640 | 119,64% | 11,64% | US$8.872 | US$1,06 | 3.360.417 CCM100 |
| 990 |  Bitvolt VOLT | US$0,0005817 | 41,47% | -2,57% | US$8.791 | US$452,80 | 15.112.554 VOLT |
| 991 |  NodeCoin NODC | US$0,004437 | -17,85% | -20,39% | US$7.447 | US$1,12 | 1.678.439 NODC |
| 992 |  MorningStar MRNG | US$0,0001713 | 0,00% | -11,43% | US$5.592 | US$0,0001713 | 32.652.220 MRNG |
| 993 |  Concoin CONX | US$0,007213 | -39,26% | -27,63% | US$5.368 | US$10,10 | 744.266 CONX |
| 994 |  BurstOcean OCEAN | US$0,02453 | 42,18% | 7,41% | US$5.197 | US$14,72 | 211.827 OCEAN |
| 995 |  Project-X NANOX | US$61.656,98 | -8,26% | 10,69% | US$4.826 | US$105,92 | 0 NANOX |
| 996 |  Frazcoin FRAZ | US$0,0005235 | -38,73% | -43,29% | US$4.786 | US$239,32 | 9.141.448 FRAZ |
| 997 |  Tradecoin TRADE | US$0,0005690 | -3,44% | -67,79% | US$4.366 | US$45,52 | 7.671.879 TRADE |
| 998 |  WalletBuildersCoin WBC | US$0,2264 | -3,46% | 0,00% | US$4.256 | US$11,20 | 18.799 WBC |
| 999 |  Ulatech ULA | US$0,02038 | -3,17% | 38,92% | US$4.066 | US$38,87 | 199.486 ULA |
| 1000 |  Lex4All LEX | US$0,003823 | 0,00% | 0,00% | US$3.823 | US$0,05735 | 1.000.000 LEX |
Tabel di atas menampilkan halaman 20 dari total 26 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.