Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.657,18 | 3,22% | 19,65% | US$194.912.432.146 | US$6.132.407.808 | 16.720.375 BTC |
| 2 |  Ethereum ETH | US$470,20 | 1,03% | -1,81% | US$45.204.131.418 | US$1.005.549.504 | 96.137.304 ETH |
| 3 |  Bitcoin Cash BCH | US$1.576,92 | 1,10% | -3,09% | US$26.552.222.761 | US$780.634.176 | 16.838.063 BCH |
| 4 |  XRP XRP | US$0,2536 | 0,46% | -1,96% | US$9.814.943.251 | US$104.650.320 | 38.706.833.272 XRP |
| 5 |  IOTA MIOTA | US$2,76 | 44,69% | 158,46% | US$7.684.058.911 | US$1.090.622.208 | 2.779.530.283 MIOTA |
| 6 |  Dash DASH | US$774,01 | 0,74% | 22,73% | US$5.985.996.973 | US$152.281.024 | 7.733.721 DASH |
| 7 |  Litecoin LTC | US$104,24 | 3,05% | 14,50% | US$5.642.156.409 | US$331.151.040 | 54.128.808 LTC |
| 8 |  Bitcoin Gold BTG | US$328,38 | 1,69% | -8,63% | US$5.480.205.438 | US$130.452.880 | 16.688.511 BTG |
| 9 |  Cardano ADA | US$0,1359 | 4,02% | 173,31% | US$3.522.720.597 | US$76.392.712 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$210,24 | 5,33% | 21,43% | US$3.244.687.414 | US$74.534.400 | 15.433.120 XMR |
| 11 |  Ethereum Classic ETC | US$30,40 | -0,26% | 11,31% | US$2.981.410.058 | US$274.351.008 | 98.083.076 ETC |
| 12 |  Neo NEO | US$42,17 | 13,81% | 6,59% | US$2.741.156.750 | US$160.429.600 | 65.000.000 NEO |
| 13 |  NEM XEM | US$0,2859 | 2,91% | 25,28% | US$2.572.957.813 | US$19.193.282 | 8.999.999.999 XEM |
| 14 |  EOS EOS | US$4,03 | 9,58% | 40,65% | US$2.092.120.952 | US$163.899.552 | 518.969.724 EOS |
| 15 |  Stellar XLM | US$0,09761 | 7,85% | 74,04% | US$1.733.830.900 | US$37.476.624 | 17.762.894.362 XLM |
| 16 |  OmiseGO OMG | US$10,51 | 12,05% | 12,75% | US$1.072.723.182 | US$51.229.824 | 102.042.552 OMG |
| 17 |  BitConnect BCC | US$330,67 | 6,06% | 11,02% | US$1.053.403.029 | US$19.053.070 | 3.185.692 BCC |
| 18 |  Lisk LSK | US$8,77 | 13,62% | 9,68% | US$1.013.437.560 | US$39.137.068 | 115.594.028 LSK |
| 19 |  Qtum QTUM | US$13,62 | 3,49% | -8,59% | US$1.003.673.907 | US$139.016.448 | 73.696.328 QTUM |
| 20 |  Zcash ZEC | US$330,51 | 2,38% | -4,50% | US$913.622.032 | US$61.649.168 | 2.764.281 ZEC |
| 21 |  Tether USDT | US$1,00 | 0,27% | 0,30% | US$817.006.811 | US$668.509.632 | 814.017.348 USDT |
| 22 |  Stratis STRAT | US$7,48 | 22,93% | 44,19% | US$738.319.084 | US$30.999.400 | 98.647.992 STRAT |
| 23 |  HyperCash HC | US$17,36 | -3,67% | -12,31% | US$734.993.248 | US$69.284.272 | 42.331.603 HC |
| 24 |  Waves WAVES | US$6,69 | 8,47% | 17,87% | US$668.989.897 | US$30.419.280 | 100.000.000 WAVES |
| 25 |  Ardor ARDR | US$0,5748 | 22,50% | 70,97% | US$574.267.082 | US$12.162.425 | 998.999.495 ARDR |
| 26 |  Populous PPT | US$13,62 | 5,76% | 19,46% | US$561.886.626 | US$936.870 | 41.252.246 PPT |
| 27 |  MonaCoin MONA | US$8,74 | 19,13% | 29,56% | US$487.792.876 | US$20.511.782 | 55.786.525 MONA |
| 28 |  BitShares BTS | US$0,1784 | 24,15% | 17,87% | US$464.426.700 | US$25.459.024 | 2.603.700.000 BTS |
| 29 |  Nxt NXT | US$0,4491 | 3,69% | 119,24% | US$448.656.161 | US$130.717.472 | 998.999.942 NXT |
| 30 |  Ark ARK | US$4,19 | 4,45% | 13,38% | US$410.962.309 | US$11.746.728 | 97.981.284 ARK |
| 31 |  Augur REP | US$37,22 | 2,25% | 28,67% | US$409.427.105 | US$11.056.241 | 11.000.000 REP |
| 32 |  Bytecoin BCN | US$0,002120 | 7,43% | 24,73% | US$388.567.012 | US$4.924.452 | 183.253.534.612 BCN |
| 33 |  Decred DCR | US$58,27 | 8,56% | 0,83% | US$366.687.931 | US$2.959.125 | 6.292.525 DCR |
| 34 |  Steem STEEM | US$1,43 | 18,42% | 20,50% | US$353.346.053 | US$6.588.640 | 246.679.122 STEEM |
| 35 |  Vertcoin VTC | US$8,35 | 8,04% | 55,46% | US$349.004.700 | US$19.468.880 | 41.800.100 VTC |
| 36 |  QASH QASH | US$0,9917 | 8,79% | -11,44% | US$347.082.773 | US$23.245.798 | 350.000.000 QASH |
| 37 |  Komodo KMD | US$3,34 | 17,52% | 7,60% | US$345.826.499 | US$7.280.919 | 103.683.626 KMD |
| 38 |  Siacoin SC | US$0,01097 | 30,71% | 75,53% | US$343.917.877 | US$64.095.528 | 31.342.485.099 SC |
| 39 |  SALT SALT | US$6,71 | 21,03% | 56,51% | US$340.675.010 | US$19.911.814 | 50.741.342 SALT |
| 40 |  PIVX PIVX | US$5,45 | 3,58% | 43,10% | US$300.260.779 | US$3.169.966 | 55.055.722 PIVX |
| 41 |  Golem GNT | US$0,3603 | 13,38% | 9,04% | US$300.151.066 | US$10.713.574 | 833.032.000 GNT |
| 42 |  TenX PAY | US$2,70 | 13,89% | 15,50% | US$282.628.961 | US$9.442.190 | 104.661.310 PAY |
| 43 |  Dogecoin DOGE | US$0,002463 | 11,90% | 24,43% | US$276.409.413 | US$6.307.147 | 112.203.884.954 DOGE |
| 44 |  Status SNT | US$0,07623 | 2,53% | 95,85% | US$264.544.703 | US$20.127.532 | 3.470.483.788 SNT |
| 45 |  MaidSafeCoin MAID | US$0,5824 | 9,08% | 18,24% | US$263.577.029 | US$3.858.561 | 452.552.412 MAID |
| 46 |  Power Ledger POWR | US$0,7407 | 4,59% | 7,61% | US$260.037.315 | US$30.970.178 | 351.088.694 POWR |
| 47 |  Binance Coin BNB | US$2,49 | 9,73% | 31,64% | US$246.711.360 | US$41.226.176 | 99.014.000 BNB |
| 48 |  Bitcore BTX | US$23,04 | -6,54% | -28,79% | US$244.770.839 | US$2.795.909 | 10.624.902 BTX |
| 49 |  DigixDAO DGD | US$120,26 | 9,85% | 11,12% | US$240.524.658 | US$3.164.543 | 2.000.000 DGD |
| 50 |  Waltonchain WTC | US$9,20 | -1,47% | 45,49% | US$228.939.261 | US$13.118.552 | 24.898.178 WTC |
Tabel di atas menampilkan halaman 1 dari total 26 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.