Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Veritaseum VERI | US$109,53 | 7,32% | 3,74% | US$221.916.913 | US$817.448 | 2.026.045 VERI |
| 52 |  Factom FCT | US$23,88 | 3,23% | 2,38% | US$208.846.990 | US$6.554.426 | 8.745.102 FCT |
| 53 |  Syscoin SYS | US$0,3848 | 14,84% | 14,76% | US$203.697.429 | US$17.768.532 | 529.322.099 SYS |
| 54 |  Einsteinium EMC2 | US$0,8988 | 4,75% | 94,84% | US$194.218.886 | US$21.522.736 | 216.085.012 EMC2 |
| 55 |  Basic Attention Token BAT | US$0,1924 | 13,66% | 3,79% | US$192.440.286 | US$7.164.929 | 1.000.000.000 BAT |
| 56 |  BitcoinDark BTCD | US$149,10 | 15,23% | 7,54% | US$192.173.076 | US$307.496 | 1.288.862 BTCD |
| 57 |  Obyte GBYTE | US$297,65 | 23,70% | 5,21% | US$192.047.229 | US$2.012.131 | 645.222 GBYTE |
| 58 |  Gas GAS | US$21,97 | 8,92% | -0,69% | US$188.871.238 | US$3.095.583 | 8.597.035 GAS |
| 59 |  Exchange Union XUC | US$7,10 | 2,97% | -21,47% | US$176.153.621 | US$1.389.069 | 24.798.538 XUC |
| 60 |  Kyber Network KNC | US$1,29 | 9,87% | 3,36% | US$172.636.432 | US$17.105.532 | 134.132.697 KNC |
| 61 |  DigiByte DGB | US$0,01762 | 31,35% | 51,51% | US$167.469.361 | US$28.272.132 | 9.502.811.787 DGB |
| 62 |  Raiden Network Token RDN | US$3,24 | -7,07% | -32,79% | US$162.298.041 | US$12.576.182 | 50.148.936 RDN |
| 63 |  Santiment Network Token SAN | US$2,67 | 11,38% | 124,51% | US$161.803.403 | US$27.826.334 | 60.522.560 SAN |
| 64 |  Iconomi ICN | US$1,59 | 6,10% | 1,65% | US$158.422.940 | US$998.783 | 99.788.314 ICN |
| 65 |  Cryptonex CNX | US$3,25 | 2,32% | 52,91% | US$146.441.987 | US$147.451 | 44.995.479 CNX |
| 66 |  Zcoin XZC | US$40,35 | 8,53% | 7,26% | US$144.584.125 | US$9.191.716 | 3.583.309 XZC |
| 67 |  GameCredits GAME | US$2,20 | 7,83% | 3,00% | US$141.682.554 | US$4.413.138 | 64.355.352 GAME |
| 68 |  TRON TRX | US$0,002144 | 1,72% | 4,48% | US$140.959.503 | US$10.447.274 | 65.748.192.475 TRX |
| 69 |  Gnosis GNO | US$126,91 | 9,22% | 3,44% | US$140.183.538 | US$1.102.919 | 1.104.590 GNO |
| 70 |  Aeternity AE | US$0,5960 | -0,17% | 6,96% | US$138.872.969 | US$1.171.921 | 233.020.472 AE |
| 71 |  Civic CVC | US$0,4032 | 23,14% | 14,85% | US$138.169.072 | US$7.555.246 | 342.700.000 CVC |
| 72 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,4974 | 12,26% | 104,42% | US$137.867.884 | US$9.729.417 | 277.162.633 VEN |
| 73 |  FunFair FUN | US$0,03233 | 19,08% | 37,40% | US$137.384.367 | US$2.052.083 | 4.249.873.622 FUN |
| 74 |  MCO MCO | US$12,80 | 88,91% | 83,31% | US$137.294.285 | US$72.081.664 | 10.722.876 MCO |
| 75 |  MinexCoin MNX | US$44,27 | -14,56% | 154,37% | US$132.808.834 | US$829.176 | 3.000.000 MNX |
| 76 |  Metal MTL | US$6,65 | 5,43% | 17,81% | US$128.258.280 | US$10.139.111 | 19.300.994 MTL |
| 77 |  Blocknet BLOCK | US$25,24 | 14,53% | 1,49% | US$124.025.869 | US$468.709 | 4.912.995 BLOCK |
| 78 |  Bytom BTM | US$0,1227 | 2,17% | -5,55% | US$121.080.969 | US$2.762.188 | 987.000.000 BTM |
| 79 |  Voyager Token VGX | US$1,60 | 7,99% | -3,77% | US$119.634.302 | US$1.148.773 | 74.923.732 VGX |
| 80 |  Skycoin SKY | US$19,82 | 73,28% | 115,41% | US$118.944.809 | US$570.510 | 6.000.000 SKY |
| 81 |  Edgeless EDG | US$1,43 | 39,27% | 60,04% | US$117.186.294 | US$22.308.454 | 82.046.288 EDG |
| 82 |  Storj STORJ | US$1,08 | 34,80% | 41,51% | US$113.804.170 | US$27.739.332 | 105.413.683 STORJ |
| 83 |  GXChain GXC | US$2,80 | -1,50% | -5,12% | US$113.316.927 | US$9.207.538 | 40.510.000 GXC |
| 84 |  Verge XVG | US$0,007803 | 16,07% | 18,75% | US$111.932.123 | US$7.735.124 | 14.345.597.246 XVG |
| 85 |  0x ZRX | US$0,2236 | 5,75% | -2,52% | US$111.779.653 | US$3.421.885 | 500.000.000 ZRX |
| 86 |  Ink INK | US$0,2304 | 9,97% | 52,28% | US$106.892.477 | US$57.825.076 | 463.910.527 INK |
| 87 |  Pura PURA | US$0,6196 | 12,37% | -4,70% | US$106.549.427 | US$408.948 | 171.953.512 PURA |
| 88 |  Metaverse ETP ETP | US$2,89 | 1,61% | -21,98% | US$105.734.856 | US$3.740.867 | 36.557.649 ETP |
| 89 |  SingularDTV SNGLS | US$0,1651 | 9,42% | 6,11% | US$99.080.676 | US$4.813.074 | 600.000.000 SNGLS |
| 90 |  Groestlcoin GRS | US$1,38 | 24,80% | 120,89% | US$95.139.877 | US$24.529.940 | 68.938.004 GRS |
| 91 |  PotCoin POT | US$0,4256 | -0,01% | 47,76% | US$93.167.818 | US$5.092.865 | 218.886.039 POT |
| 92 |  Nexus NXS | US$1,72 | 19,42% | 21,43% | US$93.146.630 | US$1.368.171 | 54.179.037 NXS |
| 93 |  AdEx ADX | US$1,51 | 19,41% | 21,38% | US$90.996.509 | US$13.870.272 | 60.248.315 ADX |
| 94 |  Loopring LRC | US$0,3138 | 9,74% | 45,58% | US$89.798.168 | US$9.087.567 | 286.170.756 LRC |
| 95 |  Peercoin PPC | US$3,50 | 4,80% | 64,87% | US$85.655.804 | US$2.683.466 | 24.489.684 PPC |
| 96 |  NavCoin NAV | US$1,38 | 23,29% | 15,15% | US$85.479.403 | US$7.028.787 | 62.121.092 NAV |
| 97 |  Ubiq UBQ | US$2,14 | 14,32% | 34,86% | US$83.675.200 | US$1.953.994 | 39.140.878 UBQ |
| 98 |  BitBay BAY | US$0,08201 | 26,53% | 7,81% | US$82.669.579 | US$5.560.875 | 1.008.001.806 BAY |
| 99 |  Horizen ZEN | US$33,62 | 12,05% | 5,55% | US$82.560.126 | US$3.201.291 | 2.455.648 ZEN |
| 100 |  Quantstamp QSP | US$0,1314 | 0,63% | -12,34% | US$81.097.285 | US$17.779.330 | 617.314.171 QSP |
Tabel di atas menampilkan halaman 2 dari total 26 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.