Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Flixxo FLIXX | US$0,06021 | -33,46% | -60,04% | US$4.153.756 | US$61.932,17 | 68.986.645 FLIXX |
| 402 |  Tokes TKS | US$3,65 | -6,01% | 76,06% | US$4.140.863 | US$3.839.304 | 1.133.007 TKS |
| 403 |  Yocoin YOC | US$0,03746 | 52,21% | 36,05% | US$4.082.862 | US$129.968 | 108.983.200 YOC |
| 404 |  GeoCoin GEO | US$1,19 | 14,95% | 20,47% | US$3.972.743 | US$86.745,40 | 3.325.383 GEO |
| 405 |  Mercury Protocol GMT | US$0,02332 | -7,38% | -42,35% | US$3.936.088 | US$18.402,60 | 168.809.625 GMT |
| 406 |  Hush HUSH | US$1,75 | 6,63% | -4,62% | US$3.914.536 | US$48.732,23 | 2.242.500 HUSH |
| 407 |  NewYorkCoin NYC | US$0,00003003 | -35,28% | 66,06% | US$3.875.242 | US$4.287,71 | 129.032.781.759 NYC |
| 408 |  ProCurrency PROC | US$0,04014 | 4,86% | 12,42% | US$3.850.764 | US$16.212,57 | 95.943.934 PROC |
| 409 |  REAL REAL | US$0,3820 | 11,01% | 7,16% | US$3.841.557 | US$28.442,30 | 10.055.817 REAL |
| 410 |  Primalbase Token PBT | US$3.808,81 | -0,14% | 28,98% | US$3.808.805 | US$133.950 | 1.000 PBT |
| 411 |  SHIELD XSH | US$0,008101 | 2,96% | 33,78% | US$3.770.180 | US$54.606,92 | 465.399.754 XSH |
| 412 |  MyBit MYB | US$1,44 | -12,46% | -36,13% | US$3.756.236 | US$17.178,92 | 2.616.334 MYB |
| 413 |  VeriumReserve VRM | US$2,67 | 8,14% | -4,14% | US$3.729.945 | US$404.968 | 1.394.472 VRM |
| 414 |  Phore PHR | US$0,3807 | 2,84% | -30,38% | US$3.699.167 | US$68.186,45 | 9.715.578 PHR |
| 415 |  Hedge HDG | US$0,9918 | 4,60% | -7,42% | US$3.679.411 | US$9.547,38 | 3.709.674 HDG |
| 416 |  Innova INN | US$4,18 | -5,93% | 69,96% | US$3.648.607 | US$91.105,40 | 872.949 INN |
| 417 |  TrueFlip TFL | US$0,5827 | 15,10% | -6,07% | US$3.640.190 | US$10.821,63 | 6.247.267 TFL |
| 418 |  HunterCoin HUC | US$0,1723 | 10,23% | -11,52% | US$3.506.952 | US$50.177,05 | 20.354.880 HUC |
| 419 |  Zephyr ZEPH | US$0,02783 | 9,93% | 9,54% | US$3.506.296 | US$44.780,43 | 125.990.535 ZEPH |
| 420 |  CREA CREA | US$0,2682 | 9,98% | 12,85% | US$3.451.759 | US$2.863,66 | 12.869.072 CREA |
| 421 |  Hubii Network HBT | US$0,1510 | 11,96% | 9,37% | US$3.362.161 | US$3.023,90 | 22.261.249 HBT |
| 422 |  Internxt INXT | US$5,28 | 71,75% | 156,47% | US$3.327.485 | US$77.848,49 | 629.610 INXT |
| 423 |  e-Gulden EFL | US$0,2081 | 5,67% | 25,30% | US$3.316.796 | US$58.377,86 | 15.938.529 EFL |
| 424 |  MarteXcoin MXT | US$1,17 | 12,86% | 17,95% | US$3.296.437 | US$1.155,06 | 2.812.682 MXT |
| 425 |  eBitcoin EBTC | US$0,1743 | 4,60% | 3,41% | US$3.293.933 | US$77.845,84 | 18.897.126 EBTC |
| 426 |  Atmos ATMOS | US$0,03279 | 3,01% | 8,24% | US$3.289.563 | US$8.000,53 | 100.312.228 ATMOS |
| 427 |  Startcoin START | US$0,07177 | 12,58% | 12,08% | US$3.235.597 | US$252.443 | 45.079.785 START |
| 428 |  Ixcoin IXC | US$0,1538 | -5,33% | 9,30% | US$3.230.308 | US$2.727,84 | 20.999.088 IXC |
| 429 |  PiplCoin PIPL | US$0,03850 | 8,21% | 26,49% | US$3.212.725 | US$3.506,74 | 83.444.258 PIPL |
| 430 |  GoByte GBX | US$18,88 | -10,80% | 33,14% | US$3.136.527 | US$287.186 | 166.135 GBX |
| 431 |  Quark QRK | US$0,01228 | -3,21% | -3,30% | US$3.108.707 | US$5.904,82 | 253.064.354 QRK |
| 432 |  vTorrent VTR | US$0,2871 | 3,60% | 24,71% | US$3.105.394 | US$24.193,88 | 10.815.966 VTR |
| 433 |  GoldBlocks GB | US$0,2009 | -13,73% | 247,17% | US$3.062.597 | US$188.000 | 15.241.812 GB |
| 434 |  Kolion KLN | US$5,01 | 1,50% | 23,24% | US$3.008.352 | US$752.563 | 600.000 KLN |
| 435 |  Dotcoin DOT | US$0,01118 | 0,68% | 22,82% | US$3.008.089 | US$21.357,20 | 268.948.250 DOT |
| 436 |  vSlice VSL | US$0,08996 | -6,39% | -23,15% | US$3.003.778 | US$15.231,29 | 33.390.496 VSL |
| 437 |  Oceanlab OCL | US$0,06413 | -19,71% | -4,45% | US$2.981.824 | US$39.707,89 | 46.500.000 OCL |
| 438 |  MintCoin MINT | US$0,0001170 | -45,01% | -17,42% | US$2.918.471 | US$13.413,67 | 24.947.260.808 MINT |
| 439 |  SpreadCoin SPR | US$0,3160 | 10,72% | 5,52% | US$2.906.985 | US$98.267,63 | 9.198.887 SPR |
| 440 |  BUZZCoin BUZZ | US$0,0005614 | 0,16% | -19,64% | US$2.904.503 | US$61.346,12 | 5.173.400.514 BUZZ |
| 441 |  Magi XMG | US$0,3773 | 14,28% | 26,73% | US$2.878.430 | US$914.266 | 7.628.815 XMG |
| 442 |  Janus JNS | US$0,1236 | -12,64% | 40,43% | US$2.846.015 | US$1.243,14 | 23.020.335 JNS |
| 443 |  Publica PBL | US$0,1518 | -8,59% | -44,81% | US$2.821.307 | US$32.640,74 | 18.582.933 PBL |
| 444 |  FLiK FLIK | US$0,04655 | -10,87% | 37,77% | US$2.798.561 | US$10.749,81 | 60.123.682 FLIK |
| 445 |  Cryptonite XCN | US$0,007427 | 27,63% | 30,24% | US$2.767.373 | US$38.255,78 | 372.622.409 XCN |
| 446 |  CHIPS CHIPS | US$0,1395 | -0,38% | -1,53% | US$2.754.437 | US$7.207,92 | 19.747.285 CHIPS |
| 447 |  Starta STA | US$0,5425 | 27,65% | -3,72% | US$2.750.104 | US$3.756,22 | 5.068.914 STA |
| 448 |  PAC Global PAC | US$0,0000008482 | -3,14% | 6,74% | US$2.717.446 | US$16.279,08 | 3.203.857.228.340 PAC |
| 449 |  ATLANT ATL | US$0,2043 | -11,56% | 26,81% | US$2.702.509 | US$4.736,17 | 13.225.026 ATL |
| 450 |  Bitcurrency BTCR | US$0,01536 | 518,16% | 1,00% | US$2.604.369 | US$38.497,28 | 169.598.616 BTCR |
Tabel di atas menampilkan halaman 9 dari total 26 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.