Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UltraCoin UTC | US$0,03350 | 5,28% | 22,91% | US$1.495.038 | US$602,88 | 44.622.465 UTC |
| 502 |  Unity Ingot UNY | US$0,007281 | -8,29% | -3,79% | US$1.470.797 | US$6.573,90 | 202.000.000 UNY |
| 503 |  Linx LINX | US$0,1171 | -2,82% | 46,11% | US$1.450.916 | US$26.156,68 | 12.388.450 LINX |
| 504 |  Giga Watt Token WTT | US$1,61 | 3,95% | 13,78% | US$1.449.907 | US$19.939,95 | 900.000 WTT |
| 505 |  Fastcoin FST | US$0,009057 | 0,36% | -25,01% | US$1.421.242 | US$3.617,91 | 156.913.424 FST |
| 506 |  Influxcoin INFX | US$0,8365 | 11,76% | 8,98% | US$1.399.855 | US$45.362,40 | 1.673.383 INFX |
| 507 |  NEVERDIE NDC | US$0,03356 | -5,94% | -23,28% | US$1.376.210 | US$2.293,50 | 41.004.200 NDC |
| 508 |  Denarius D | US$0,7069 | -14,71% | 91,48% | US$1.371.924 | US$33.515,48 | 1.940.704 D |
| 509 |  SkinCoin SKIN | US$0,01549 | 7,78% | -20,61% | US$1.365.898 | US$24.725,06 | 88.183.483 SKIN |
| 510 |  Elite 1337 | US$0,00005737 | -19,77% | -13,39% | US$1.355.588 | US$1.929,00 | 23.628.536.075 1337 |
| 511 |  Advanced Technology Coin ARC | US$0,05511 | -1,68% | 2,47% | US$1.354.520 | US$20.920,09 | 24.579.442 ARC |
| 512 |  IncaKoin NKA | US$0,0001138 | 11,47% | -13,28% | US$1.289.461 | US$720,93 | 11.330.654.288 NKA |
| 513 |  Ethbits ETBS | US$0,9254 | 6,28% | -14,98% | US$1.287.789 | US$613,96 | 1.391.604 ETBS |
| 514 |  Anoncoin ANC | US$0,5957 | 16,71% | 37,91% | US$1.257.102 | US$687,86 | 2.110.317 ANC |
| 515 |  Carboncoin CARBON | US$0,00008165 | -1,60% | 129,14% | US$1.256.760 | US$845,23 | 15.392.009.136 CARBON |
| 516 |  Adzcoin ADZ | US$0,02845 | 6,68% | -17,64% | US$1.241.078 | US$2.967,57 | 43.624.346 ADZ |
| 517 |  Pure PURE | US$0,4418 | -1,48% | 28,74% | US$1.225.247 | US$23.953,85 | 2.773.081 PURE |
| 518 |  Uniform Fiscal Object UFO | US$0,0003490 | 3,92% | 80,37% | US$1.220.117 | US$1.179,62 | 3.496.021.262 UFO |
| 519 |  Pandacoin PND | US$0,00003747 | 35,05% | -28,54% | US$1.218.431 | US$525,23 | 32.514.916.898 PND |
| 520 |  Growers International GRWI | US$1,06 | 2,63% | -1,87% | US$1.195.354 | US$7.566,93 | 1.130.078 GRWI |
| 521 |  Zetacoin ZET | US$0,007147 | 1,66% | 11,71% | US$1.194.696 | US$4.663,93 | 167.156.689 ZET |
| 522 |  Unitus UIS | US$0,02530 | 11,06% | 15,90% | US$1.183.825 | US$4.509,52 | 46.785.866 UIS |
| 523 |  RouletteToken RLT | US$0,1159 | 15,28% | -8,59% | US$1.183.697 | US$16.330,56 | 10.217.148 RLT |
| 524 |  Miners' Reward Token MRT | US$0,1178 | 3,71% | 5,68% | US$1.178.159 | US$11.025,83 | 10.000.000 MRT |
| 525 |  Dinastycoin DCY | US$0,0008107 | 54,11% | 30,54% | US$1.151.835 | US$4.576,22 | 1.420.858.063 DCY |
| 526 |  Elementrem ELE | US$0,04421 | -17,09% | 65,44% | US$1.139.564 | US$1.695,82 | 25.777.982 ELE |
| 527 |  Greencoin GRE | US$0,0003118 | -0,14% | 2,24% | US$1.119.470 | US$576,48 | 3.589.876.641 GRE |
| 528 |  Accelerator Network ACC | US$6,53 | -5,20% | 46,16% | US$1.116.373 | US$4.532,36 | 170.941 ACC |
| 529 |  Qvolta QVT | US$0,1632 | 19,45% | -20,70% | US$1.098.261 | US$1.944,75 | 6.731.528 QVT |
| 530 |  KekCoin KEK | US$0,1047 | 4,50% | 4,70% | US$1.090.933 | US$1.723,11 | 10.419.563 KEK |
| 531 |  ShadowCash SDC | US$0,1619 | 44,36% | 20,10% | US$1.084.188 | US$947,17 | 6.695.133 SDC |
| 532 |  GCN Coin GCN | US$0,000007275 | 3,18% | 13,33% | US$1.075.369 | US$1.731,56 | 147.821.810.000 GCN |
| 533 |  ERC20 ERC20 | US$0,0006618 | 37,02% | 340,89% | US$1.042.205 | US$262.394 | 1.574.741.156 ERC20 |
| 534 |  Unify UNIFY | US$0,05783 | 14,56% | 36,02% | US$1.028.265 | US$5.348,18 | 17.781.465 UNIFY |
| 535 |  Mutual Coin MUT | US$0,007271 | 4,83% | 110,83% | US$1.021.431 | US$138.301 | 140.482.636 MUT |
| 536 |  42-coin 42 | US$24.175,28 | 0,19% | 32,10% | US$1.015.361 | US$4.335,49 | 42 42 |
| 537 |  CryptoInsight TKR | US$0,08052 | -8,57% | 5,33% | US$1.008.864 | US$5.123,67 | 12.529.747 TKR |
| 538 |  Renos RNS | US$0,03017 | 4,63% | -25,20% | US$1.006.464 | US$2.776,06 | 33.356.077 RNS |
| 539 |  Condensate RAIN | US$0,01171 | 9,93% | -60,07% | US$995.314 | US$24.236,58 | 85.008.824 RAIN |
| 540 |  DigitalPrice DP | US$0,05616 | -0,58% | 84,74% | US$976.670 | US$44.479,54 | 17.391.149 DP |
| 541 |  NuBits USNBT | US$1,01 | 0,33% | 0,47% | US$970.319 | US$844.153 | 960.923 USNBT |
| 542 |  Bata BTA | US$0,1899 | -19,80% | 30,95% | US$946.355 | US$4.601,41 | 4.984.646 BTA |
| 543 |  LiteDoge LDOGE | US$0,00006337 | 27,42% | 4,65% | US$944.039 | US$1.184,65 | 14.896.509.014 LDOGE |
| 544 |  InsaneCoin INSN | US$0,05187 | 10,19% | 13,25% | US$940.424 | US$2.051,74 | 18.129.299 INSN |
| 545 |  Minereum MNE | US$0,5848 | 7,23% | 5,89% | US$926.694 | US$11.253,73 | 1.584.646 MNE |
| 546 |  StarCredits STRC | US$0,2038 | 3,15% | 21,33% | US$917.176 | US$7.277,46 | 4.500.000 STRC |
| 547 |  Phoenixcoin PXC | US$0,01453 | -6,39% | 81,06% | US$906.933 | US$6.811,11 | 62.405.650 PXC |
| 548 |  Ccore CCO | US$0,8997 | 8,61% | 0,00% | US$899.666 | US$9.707,54 | 1.000.000 CCO |
| 549 |  Capricoin CPC | US$0,4484 | 10,14% | 18,10% | US$892.390 | US$115.019 | 1.990.045 CPC |
| 550 |  Emphy EPY | US$0,1165 | 18,16% | -22,12% | US$889.981 | US$7.104,56 | 7.636.898 EPY |
Tabel di atas menampilkan halaman 11 dari total 26 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.