Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Debitcoin DBTC | US$0,01210 | 369,60% | 389,63% | US$217.773 | US$6.697,59 | 17.999.629 DBTC |
| 652 |  ChanCoin CHAN | US$0,03001 | 5,28% | 0,40% | US$201.215 | US$3.607,35 | 6.704.781 CHAN |
| 653 |  Marijuanacoin MAR | US$0,1330 | 33,93% | 107,26% | US$200.049 | US$8.606,91 | 1.504.418 MAR |
| 654 |  VoteCoin VOT | US$0,01163 | 8,75% | -9,44% | US$191.656 | US$12.742,35 | 16.474.625 VOT |
| 655 |  Kayicoin KAYI | US$0,0006706 | 52,89% | -11,22% | US$190.604 | US$1.297,24 | 284.240.293 KAYI |
| 656 |  Mincoin MNC | US$0,04584 | 13,13% | -42,79% | US$184.252 | US$511,23 | 4.019.839 MNC |
| 657 |  Blakecoin BLC | US$0,01175 | 2,73% | 69,46% | US$177.674 | US$889,19 | 15.122.697 BLC |
| 658 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,008507 | 200,46% | 127,36% | US$174.942 | US$972,96 | 20.564.300 EBTC |
| 659 |  Unrealcoin URC | US$0,02490 | -2,52% | 12,54% | US$174.876 | US$16.656,37 | 7.024.402 URC |
| 660 |  CorgiCoin CORG | US$0,0001386 | -19,83% | -9,39% | US$173.510 | US$797,27 | 1.251.855.418 CORG |
| 661 |  Jetcoin JET | US$0,03550 | -58,46% | -48,87% | US$172.950 | US$631,16 | 4.872.509 JET |
| 662 |  SpaceCoin SPACE | US$0,008254 | -4,38% | 21,18% | US$172.903 | US$1.018,93 | 20.947.108 SPACE |
| 663 |  PRCoin PRC | US$0,01070 | 49,29% | 23,64% | US$167.652 | US$23.612,75 | 15.664.400 PRC |
| 664 |  Pascal Lite PASL | US$0,03920 | -12,50% | 14,48% | US$166.219 | US$675,14 | 4.239.800 PASL |
| 665 |  Manna MANNA | US$0,003841 | -14,29% | 0,20% | US$165.619 | US$923,62 | 43.124.211 MANNA |
| 666 |  TEKcoin TEK | US$0,0001164 | 4,09% | -8,19% | US$164.664 | US$874,11 | 1.414.054.562 TEK |
| 667 |  Cryptojacks CJ | US$0,0003985 | 18,51% | 6,65% | US$162.025 | US$1.024,68 | 406.568.581 CJ |
| 668 |  Sprouts SPRTS | US$0,0000001194 | -10,36% | -43,57% | US$157.321 | US$573,45 | 1.317.112.592.601 SPRTS |
| 669 |  Ammo Reloaded AMMO | US$0,001978 | 152,22% | 39,47% | US$153.819 | US$1.152,56 | 77.777.777 AMMO |
| 670 |  EBCH EBCH | US$0,01570 | 43,75% | -1,84% | US$145.806 | US$5.754,41 | 9.285.500 EBCH |
| 671 |  Honey HONEY | US$0,4309 | -21,75% | -4,75% | US$144.185 | US$943,31 | 334.628 HONEY |
| 672 |  bitGold BITGOLD | US$1.536,88 | 3,81% | -2,00% | US$138.272 | US$2.376,05 | 90 BITGOLD |
| 673 |  CacheCoin CACH | US$0,03259 | -5,16% | 17,96% | US$136.740 | US$736,91 | 4.195.132 CACH |
| 674 |  WomenCoin WOMEN | US$0,003047 | 27,34% | 5,57% | US$134.754 | US$1.246,50 | 44.220.400 WOMEN |
| 675 |  Sugar Exchange SGR | US$0,03839 | 10,08% | -35,23% | US$134.379 | US$5.926,43 | 3.500.000 SGR |
| 676 |  USDe USDE | US$0,0001163 | 1,24% | -35,92% | US$131.950 | US$774,16 | 1.134.236.104 USDE |
| 677 |  FUNCoin FUNC | US$0,02220 | -4,80% | -28,01% | US$129.812 | US$1.510,81 | 5.848.581 FUNC |
| 678 |  AllSafe ASAFE | US$0,01588 | 57,44% | 134,31% | US$127.513 | US$1.012,54 | 8.030.000 ASAFE |
| 679 |  Confido CFD | US$0,01343 | 14,15% | 12,65% | US$120.895 | US$864,64 | 9.000.000 CFD |
| 680 |  PayCon CON | US$0,005235 | 8,81% | 8,23% | US$120.627 | US$2.226,75 | 23.042.604 CON |
| 681 |  Scorecoin SCORE | US$0,003897 | -0,15% | -21,69% | US$118.250 | US$1.663,09 | 30.346.591 SCORE |
| 682 |  Prime-XI PXI | US$0,006513 | 1,92% | 19,75% | US$116.076 | US$1.411,91 | 17.821.550 PXI |
| 683 |  NevaCoin NEVA | US$0,04479 | 15,45% | 28,12% | US$110.022 | US$1.654,73 | 2.456.310 NEVA |
| 684 |  Litecred LTCR | US$0,003598 | 270,60% | 355,88% | US$108.752 | US$63.679,96 | 30.227.750 LTCR |
| 685 |  X-Coin XCO | US$0,008750 | 31,09% | 17,90% | US$108.372 | US$2.257,69 | 12.384.976 XCO |
| 686 |  bitEUR BITEUR | US$1,26 | 0,68% | -0,48% | US$106.102 | US$3.990,73 | 84.042 BITEUR |
| 687 |  Litecoin Plus LCP | US$0,1465 | -6,43% | 6,58% | US$106.001 | US$1.342,33 | 723.730 LCP |
| 688 |  BitAsean BAS | US$0,02095 | -2,43% | 45,88% | US$104.753 | US$760,33 | 5.000.000 BAS |
| 689 |  Kurrent KURT | US$0,01028 | 51,75% | 36,53% | US$102.009 | US$714,63 | 9.919.485 KURT |
| 690 |  AnarchistsPrime ACP | US$0,02186 | 6,14% | 156,04% | US$96.076 | US$10.726,23 | 4.394.874 ACP |
| 691 |  ETHGAS EGAS | US$0,009318 | 70,26% | 88,56% | US$94.651 | US$756,09 | 10.157.540 EGAS |
| 692 |  BitCoal COAL | US$0,02083 | 4,67% | -67,61% | US$93.750 | US$1.303,62 | 4.500.000 COAL |
| 693 |  EOT EOT | US$0,01105 | -14,60% | -9,22% | US$91.302 | US$1.592,70 | 8.260.903 EOT |
| 694 |  Virta Unique Coin VUC | US$0,001413 | -3,39% | 10,70% | US$86.877 | US$1.945,27 | 61.476.900 VUC |
| 695 |  Californium CF | US$0,03490 | 19,88% | 44,07% | US$83.935 | US$537,88 | 2.405.000 CF |
| 696 |  PIECoin PIE | US$0,006049 | -4,64% | 144,32% | US$83.317 | US$674,98 | 13.772.919 PIE |
| 697 |  Gold Pressed Latinum GPL | US$0,2959 | 35,62% | 4,59% | US$75.895 | US$1.479,97 | 256.527 GPL |
| 698 |  FuturXe FXE | US$0,3142 | -76,29% | -85,76% | US$73.969 | US$6.113,24 | 235.421 FXE |
| 699 |  Comet CMT | US$0,08027 | 59,72% | 76,28% | US$70.059 | US$2.093,09 | 872.830 CMT |
| 700 |  Neuro NRO | US$0,001861 | -12,49% | 74,89% | US$69.634 | US$600,65 | 37.410.440 NRO |
Tabel di atas menampilkan halaman 14 dari total 26 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.