Data Historis Harga Kripto 04/12/2017
Daftar harga kripto yang direkam pada tanggal 04/12/2017, mencakup 1.292 aset kripto, dibagi menjadi 26 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  C-Bit XCT | US$0,0008572 | 24,49% | 23,53% | US$134.770 | US$173,39 | 157.223.250 XCT |
| 852 |  GoldPieces GP | US$0,1095 | 12,39% | -2,56% | US$133.655 | US$416,20 | 1.220.161 GP |
| 853 |  Dollarcoin DLC | US$0,01454 | 3,85% | 18,84% | US$132.427 | US$30,00 | 9.106.714 DLC |
| 854 |  DROXNE DRXNE | US$0,002095 | -1,49% | 6,46% | US$132.102 | US$115,51 | 63.044.555 DRXNE |
| 855 |  Global Tour Coin GTC | US$0,004401 | 2,36% | -7,50% | US$131.524 | US$1,32 | 29.887.402 GTC |
| 856 |  Flaxscript FLAX | US$0,02311 | -4,11% | 9,89% | US$129.017 | US$35,89 | 5.583.887 FLAX |
| 857 |  ParallelCoin DUO | US$0,4194 | -57,35% | 33,31% | US$126.522 | US$30,43 | 301.686 DUO |
| 858 |  Rupaya RUPX | US$0,02062 | 18,75% | -38,17% | US$125.776 | US$138,14 | 6.101.090 RUPX |
| 859 |  CoinonatX XCXT | US$0,007555 | -5,98% | -9,08% | US$120.097 | US$212,04 | 15.897.384 XCXT |
| 860 |  SecureCoin SRC | US$0,01451 | 3,06% | 2,87% | US$119.408 | US$497,68 | 8.229.626 SRC |
| 861 |  Argentum ARG | US$0,01377 | -1,21% | 13,01% | US$117.886 | US$478,08 | 8.563.363 ARG |
| 862 |  Electra ECA | US$0,000005358 | -89,92% | -2,00% | US$117.265 | US$52,84 | 21.886.490.344 ECA |
| 863 |  Nullex NLX | US$0,002884 | 16,30% | 19,07% | US$116.753 | US$68,21 | 40.477.042 NLX |
| 864 |  Tattoocoin (Standard Edition) TSE | US$0,001280 | 39,22% | 16,22% | US$115.710 | US$3,22 | 90.421.856 TSE |
| 865 |  AquariusCoin ARCO | US$0,07706 | -1,96% | 8,55% | US$114.689 | US$246,25 | 1.488.218 ARCO |
| 866 |  Crypto CTO | US$0,009307 | -28,38% | -28,86% | US$113.419 | US$114,03 | 12.186.744 CTO |
| 867 |  Marscoin MARS | US$0,004008 | -8,18% | -6,40% | US$113.342 | US$183,28 | 28.279.074 MARS |
| 868 |  ReeCoin REE | US$0,00004322 | 2,56% | -16,52% | US$110.635 | US$217,64 | 2.560.000.000 REE |
| 869 |  Quatloo QTL | US$0,01431 | 25,94% | 10,58% | US$110.441 | US$7,24 | 7.718.883 QTL |
| 870 |  Sling SLING | US$0,1021 | -0,07% | -24,08% | US$109.700 | US$4,11 | 1.074.095 SLING |
| 871 |  BumbaCoin BUMBA | US$0,004770 | -16,64% | -20,90% | US$107.110 | US$71,55 | 22.456.338 BUMBA |
| 872 |  Bitcoin Planet BTPL | US$0,01861 | -27,75% | 31,54% | US$103.611 | US$418,42 | 5.566.455 BTPL |
| 873 |  E4ROW E4ROW | US$0,02284 | 0,96% | -64,28% | US$100.456 | US$228,41 | 4.398.000 E4ROW |
| 874 |  Creatio XCRE | US$0,004886 | -3,41% | 7,07% | US$100.264 | US$311,25 | 20.520.514 XCRE |
| 875 |  Dreamcoin DRM | US$0,04072 | -24,36% | 43,64% | US$99.741 | US$80,98 | 2.449.632 DRM |
| 876 |  GameUnits UNITS | US$0,02780 | -15,94% | -7,88% | US$96.562 | US$311,88 | 3.472.983 UNITS |
| 877 |  SecretCoin SCRT | US$0,02280 | 0,00% | 41,91% | US$96.420 | US$98,54 | 4.228.672 SCRT |
| 878 |  CHNCoin CNC | US$0,001978 | 3,05% | 311,87% | US$96.362 | US$11,63 | 48.725.095 CNC |
| 879 |  Metal Music Coin MTLMC3 | US$0,001163 | 21,56% | 22,37% | US$92.740 | US$250,64 | 79.719.140 MTLMC3 |
| 880 |  VirtualCoin VC | US$0,009190 | -8,74% | -3,33% | US$92.495 | US$8,52 | 10.064.287 VC |
| 881 |  TajCoin TAJ | US$0,01091 | 5,01% | 2,35% | US$87.292 | US$265,59 | 8.000.165 TAJ |
| 882 |  Theresa May Coin MAY | US$0,003483 | 8,15% | -30,70% | US$86.503 | US$130,33 | 24.836.800 MAY |
| 883 |  MustangCoin MST | US$0,1370 | -2,29% | 9,89% | US$86.384 | US$72,94 | 630.343 MST |
| 884 |  Allion ALL | US$0,01373 | 3,67% | -5,92% | US$85.101 | US$127,29 | 6.199.359 ALL |
| 885 |  Photon PHO | US$0,000004148 | -17,58% | 18,09% | US$84.968 | US$22,54 | 20.484.509.325 PHO |
| 886 |  Independent Money System IMS | US$0,01567 | -28,23% | -14,12% | US$84.124 | US$66,50 | 5.368.934 IMS |
| 887 |  PopularCoin POP | US$0,00002422 | -6,03% | 2,34% | US$81.688 | US$74,51 | 3.372.875.244 POP |
| 888 |  VectorAI VEC2 | US$0,004770 | -12,13% | -5,82% | US$79.244 | US$481,46 | 16.614.143 VEC2 |
| 889 |  Money $$$ | US$0,001661 | 1,89% | 14,23% | US$76.239 | US$425,16 | 45.887.218 $$$ |
| 890 |  BitQuark BTQ | US$0,008376 | 5,89% | -25,35% | US$75.995 | US$99,72 | 9.072.876 BTQ |
| 891 |  BipCoin BIP | US$0,04642 | -0,59% | 16,26% | US$75.533 | US$140,18 | 1.627.261 BIP |
| 892 |  Artex Coin ATX | US$0,003954 | 21,92% | -11,64% | US$74.268 | US$40,94 | 18.781.750 ATX |
| 893 |  DIBCOIN DIBC | US$0,01456 | 16,75% | 30,66% | US$72.812 | US$479,65 | 5.000.000 DIBC |
| 894 |  BeaverCoin BVC | US$0,02306 | 3,42% | 4,67% | US$71.850 | US$59,36 | 3.115.258 BVC |
| 895 |  ARbit ARB | US$0,009074 | 15,84% | 33,97% | US$70.954 | US$60,80 | 7.819.430 ARB |
| 896 |  GuccioneCoin GCC | US$0,003490 | -2,64% | 20,23% | US$70.797 | US$58,37 | 20.285.537 GCC |
| 897 |  SixEleven 611 | US$0,1631 | -5,05% | -4,22% | US$70.302 | US$210,81 | 431.038 611 |
| 898 |  Uro URO | US$0,05785 | -2,44% | 19,19% | US$69.844 | US$10,97 | 1.207.310 URO |
| 899 |  Spots SPT | US$0,003097 | 2,45% | -1,66% | US$69.385 | US$48,13 | 22.406.021 SPT |
| 900 |  WARP WARP | US$0,06224 | 4,05% | 22,76% | US$68.165 | US$76,22 | 1.095.224 WARP |
Tabel di atas menampilkan halaman 18 dari total 26 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.