Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MergeCoin MGC | US$0,01395 | -11,17% | 17,57% | - | US$11.503,25 | - |
| 1152 |  FORCE FOR | US$0,01313 | 9,27% | 479,22% | - | US$183.639 | - |
| 1153 |  First Bitcoin BIT | US$0,01290 | 3,12% | 10,38% | - | US$9,22 | - |
| 1154 |  MSD MSD | US$0,01172 | -7,92% | -6,59% | - | US$74.338,17 | - |
| 1155 |  MetalCoin METAL | US$0,01126 | 21,50% | 25,12% | - | US$14,38 | - |
| 1156 |  TrickyCoin TRICK | US$0,01125 | 5,64% | 14,63% | - | US$0,04419 | - |
| 1157 |  ZSEcoin ZSE | US$0,01079 | 1,53% | -9,64% | - | US$9,82 | - |
| 1158 |  Clinton CLINT | US$0,01044 | -20,25% | 15,00% | - | US$306,45 | - |
| 1159 |  Viuly VIU | US$0,008534 | -1,18% | 88,78% | - | US$3.772,22 | - |
| 1160 |  SoonCoin SOON | US$0,008217 | 1,37% | 17,53% | - | US$79,79 | - |
| 1161 |  International Diamond XID | US$0,008091 | -1,61% | 1,48% | - | US$5,69 | - |
| 1162 |  FAPcoin FAP | US$0,007880 | 21,48% | -18,54% | - | US$72,67 | - |
| 1163 |  DFSCoin DFS | US$0,007590 | -10,79% | -11,30% | - | US$709,57 | - |
| 1164 |  Advanced Internet Blocks AIB | US$0,007385 | 67,80% | 97,39% | - | US$24.017,91 | - |
| 1165 |  Yellow Token YEL | US$0,006947 | -46,29% | 36,54% | - | US$155,35 | - |
| 1166 |  eGold EGOLD | US$0,006880 | -1,98% | -52,21% | - | US$41,00 | - |
| 1167 |  Digital Bullion Gold DBG | US$0,006802 | 1,25% | 14,31% | - | US$9,65 | - |
| 1168 |  VPNCoin VASH | US$0,006684 | 2,87% | 31,82% | - | US$56.371,25 | - |
| 1169 |  RichCoin RICHX | US$0,006567 | 0,00% | 0,10% | - | US$3,96 | - |
| 1170 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,006450 | -24,05% | -31,47% | - | US$1.650,40 | - |
| 1171 |  iBTC IBTC | US$0,006241 | 41,28% | -21,77% | - | US$2.203,14 | - |
| 1172 |  Motocoin MOTO | US$0,006101 | 62,81% | 69,58% | - | US$786,30 | - |
| 1173 |  Quotient XQN | US$0,005981 | -2,57% | 5,56% | - | US$124,69 | - |
| 1174 |  Flash FLASH | US$0,005043 | -1,04% | 1,62% | - | US$645,24 | - |
| 1175 |  Bitbase BTBc | US$0,004925 | -52,81% | -13,43% | - | US$5.535,89 | - |
| 1176 | ![Rupaya [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2145.png){kind=small} Rupaya [OLD] RUPX | US$0,004925 | 21,49% | -45,74% | - | US$402,29 | - |
| 1177 |  Fazzcoin FAZZ | US$0,004363 | -26,99% | -26,24% | - | US$100,31 | - |
| 1178 |  Bitcoin2x BTC2X | US$0,004246 | -0,70% | -64,26% | - | US$4.029,06 | - |
| 1179 |  RoyalCoin ROYAL | US$0,004222 | 10,45% | 36,24% | - | US$5,64 | - |
| 1180 |  RubleBit RUBIT | US$0,004221 | 1,14% | 13,08% | - | US$690,13 | - |
| 1181 |  Hyper TV HYTV | US$0,004100 | 10,27% | -67,54% | - | US$5.851,34 | - |
| 1182 |  DynamicCoin DMC | US$0,004030 | 13,56% | 72,75% | - | US$11.207,55 | - |
| 1183 |  Coimatic 3.0 CTIC3 | US$0,003893 | -9,58% | 14,83% | - | US$169,43 | - |
| 1184 |  BitcoinCashScrypt BCCS | US$0,003864 | -86,01% | -61,92% | - | US$11,71 | - |
| 1185 |  eBIT EBIT | US$0,003779 | 103,27% | 347,69% | - | US$74,71 | - |
| 1186 |  BitAlphaCoin BAC | US$0,003769 | 3,23% | 8,05% | - | US$1,19 | - |
| 1187 |  Facecoin FC | US$0,003645 | -1,98% | -12,79% | - | US$73,35 | - |
| 1188 |  AmsterdamCoin AMS | US$0,003564 | -6,75% | -31,35% | - | US$75,36 | - |
| 1189 |  President Trump PRES | US$0,003459 | 9,86% | -9,35% | - | US$227,53 | - |
| 1190 |  Citadel CTL | US$0,003417 | -7,55% | 71,94% | - | US$105,72 | - |
| 1191 |  Wi Coin WIC | US$0,003334 | 36,61% | 21,86% | - | US$1.436,04 | - |
| 1192 |  MMXVI MMXVI | US$0,003049 | 1,26% | 0,77% | - | US$35,67 | - |
| 1193 |  Cubits QBT | US$0,002935 | -33,50% | 96,50% | - | US$330,66 | - |
| 1194 |  LiteCoin Gold LTG | US$0,002921 | 2,09% | 22,89% | - | US$5.508,76 | - |
| 1195 |  9COIN 9COIN | US$0,002814 | -13,22% | -13,71% | - | US$59,31 | - |
| 1196 |  NEO GOLD NEOG | US$0,002607 | -7,37% | 1,09% | - | US$5.573,26 | - |
| 1197 |  IrishCoin IRL | US$0,002580 | 8,92% | 12,78% | - | US$274,75 | - |
| 1198 |  PiCoin PI | US$0,002580 | 1,26% | 0,00% | - | US$35,18 | - |
| 1199 |  Pirate Blocks SKULL | US$0,002580 | 17,23% | 10,19% | - | US$279,26 | - |
| 1200 |  LandCoin LDCN | US$0,002561 | -39,55% | -64,57% | - | US$531,78 | - |
Tabel di atas menampilkan halaman 24 dari total 27 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.