Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BiosCrypto BIOS | US$0,001759 | -10,65% | -20,72% | US$36.626 | US$13,80 | 20.821.709 BIOS |
| 952 |  Vault Coin VLTC | US$0,001175 | -5,14% | -30,68% | US$35.644 | US$360,06 | 30.329.660 VLTC |
| 953 |  Cthulhu Offerings OFF | US$0,01349 | -3,77% | -27,97% | US$35.363 | US$11,05 | 2.622.273 OFF |
| 954 |  DAPPSTER DLISK | US$0,0003518 | 0,00% | 17,97% | US$35.180 | US$60,40 | 100.000.000 DLISK |
| 955 |  CryptoEscudo CESC | US$0,0002345 | -5,11% | -24,71% | US$33.798 | US$91,84 | 144.105.100 CESC |
| 956 |  AgrolifeCoin AGLC | US$0,004456 | -24,55% | -30,59% | US$33.444 | US$312,84 | 7.505.119 AGLC |
| 957 |  PonziCoin PONZI | US$0,03785 | 0,65% | -22,75% | US$32.591 | US$2,53 | 861.099 PONZI |
| 958 |  GameBet Coin GBT | US$0,001524 | -23,82% | -5,53% | US$32.415 | US$16,81 | 21.262.780 GBT |
| 959 |  Interzone ITZ | US$0,01770 | 7,73% | -14,68% | US$31.696 | US$339,31 | 1.791.172 ITZ |
| 960 |  PosEx PEX | US$0,01290 | 2,17% | 16,28% | US$31.645 | US$40,33 | 2.453.240 PEX |
| 961 |  Wild Beast Block WBB | US$0,1870 | 23,21% | 58,64% | US$31.219 | US$95,78 | 166.908 WBB |
| 962 |  Roofs ROOFS | US$0,0002344 | -28,60% | -24,05% | US$30.473 | US$63,39 | 130.000.000 ROOFS |
| 963 |  MTMGaming MTM | US$0,01009 | 19,21% | 3,57% | US$30.275 | US$0,5046 | 2.999.967 MTM |
| 964 |  Luna Coin LUNA | US$0,01837 | -2,83% | -0,08% | US$29.883 | US$341,51 | 1.627.024 LUNA |
| 965 |  LetItRide LIR | US$0,0008209 | 4,97% | 32,92% | US$29.786 | US$81,11 | 36.286.245 LIR |
| 966 |  GanjaCoin MRJA | US$0,006684 | -49,01% | 0,00% | US$29.758 | US$477,23 | 4.451.920 MRJA |
| 967 |  Zonecoin ZNE | US$0,01114 | 0,00% | 16,28% | US$28.764 | US$23,67 | 2.581.970 ZNE |
| 968 |  High Voltage HVCO | US$0,01923 | 0,14% | 25,63% | US$28.736 | US$3,89 | 1.494.171 HVCO |
| 969 |  OsmiumCoin OS76 | US$0,03166 | 15,70% | -1,68% | US$28.307 | US$56,23 | 894.026 OS76 |
| 970 |  KingN Coin KNC | US$14,07 | 0,00% | -12,87% | US$28.253 | US$5,29 | 2.008 KNC |
| 971 |  DPAY DPAY | US$0,0003518 | 0,00% | -29,07% | US$27.983 | US$21,11 | 79.541.001 DPAY |
| 972 |  BnrtxCoin BNX | US$0,001045 | 0,27% | 29,29% | US$27.718 | US$7,06 | 26.522.501 BNX |
| 973 |  Zayedcoin ZYD | US$0,004339 | -16,75% | -41,07% | US$27.091 | US$56,14 | 6.243.840 ZYD |
| 974 |  Veros VRS | US$0,00005335 | -24,99% | 150,03% | US$25.962 | US$316,92 | 486.609.040 VRS |
| 975 |  WORM WORM | US$0,0002328 | 2,93% | -46,63% | US$25.946 | US$351,37 | 111.474.090 WORM |
| 976 |  Dollar International DOLLAR | US$0,03412 | 19,28% | 5,56% | US$25.723 | US$1,71 | 753.776 DOLLAR |
| 977 |  Impact IMX | US$0,0002345 | 102,49% | -22,48% | US$25.684 | US$319,57 | 109.509.096 IMX |
| 978 |  Cabbage CAB | US$0,002345 | -15,62% | -10,32% | US$24.626 | US$87,95 | 10.499.996 CAB |
| 979 |  SydPak SDP | US$0,1380 | 0,99% | 17,88% | US$22.050 | US$11,07 | 159.753 SDP |
| 980 |  PLNcoin PLNC | US$0,001290 | 0,00% | -32,68% | US$22.045 | US$82,19 | 17.089.600 PLNC |
| 981 |  Dix Asset DIX | US$0,0000002095 | -7,67% | 48,96% | US$20.952 | US$30,13 | 100.000.000.000 DIX |
| 982 |  Destiny DES | US$0,01290 | -23,18% | 0,00% | US$20.639 | US$162,34 | 1.600.000 DES |
| 983 |  SpeedCash SCS | US$0,07142 | 1,25% | 2,13% | US$18.699 | US$7,83 | 261.831 SCS |
| 984 |  BioBar BIOB | US$0,02099 | 1,25% | -2,17% | US$18.593 | US$17,15 | 885.756 BIOB |
| 985 |  Tristar Coin TSTR | US$0,003635 | -27,01% | -39,92% | US$18.278 | US$224,83 | 5.027.857 TSTR |
| 986 |  JavaScript Token JS | US$0,002281 | -1,89% | 11,23% | US$18.234 | US$10,93 | 7.991.996 JS |
| 987 |  Qibuck Asset QBK | US$0,01035 | 19,86% | 43,84% | US$17.291 | US$85,69 | 1.671.379 QBK |
| 988 |  Xonecoin XOC | US$0,03753 | 27,05% | 0,75% | US$15.761 | US$1,24 | 420.000 XOC |
| 989 |  Magnum MGM | US$0,003518 | -15,63% | -14,35% | US$13.902 | US$65,54 | 3.951.736 MGM |
| 990 |  Save and Gain SANDG | US$0,004339 | 16,78% | 11,11% | US$13.298 | US$6,69 | 3.064.800 SANDG |
| 991 |  GBCGoldCoin GBC | US$0,001138 | 3,44% | -44,70% | US$12.928 | US$10,18 | 11.361.817 GBC |
| 992 |  iBank IBANK | US$0,002814 | -2,80% | 26,76% | US$12.739 | US$1,34 | 4.526.324 IBANK |
| 993 |  Selfiecoin SLFI | US$0,0001173 | 1,26% | 0,00% | US$12.645 | US$109,65 | 107.829.281 SLFI |
| 994 |  GeertCoin GEERT | US$0,002465 | 38,31% | 7,23% | US$12.550 | US$17,70 | 5.091.200 GEERT |
| 995 |  P7Coin P7C | US$0,0003518 | 0,00% | 15,94% | US$12.391 | US$105,51 | 35.220.238 P7C |
| 996 |  RSGPcoin RSGP | US$6,81 | -26,55% | -18,70% | US$11.762 | US$5,33 | 1.727 RSGP |
| 997 |  DAS DAS | US$0,004339 | -8,92% | -5,33% | US$11.651 | US$82,09 | 2.685.256 DAS |
| 998 |  SocialCoin SOCC | US$0,007974 | 11,77% | -20,37% | US$11.043 | US$122,58 | 1.384.879 SOCC |
| 999 |  CCMiner CCM100 | US$0,003228 | 21,94% | 71,69% | US$10.848 | US$1,26 | 3.360.417 CCM100 |
| 1000 |  Bitvolt VOLT | US$0,0007036 | 21,51% | 6,17% | US$10.633 | US$319,58 | 15.112.554 VOLT |
Tabel di atas menampilkan halaman 20 dari total 27 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.