Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emerald Crypto EMD | US$0,008513 | -21,28% | -13,17% | US$162.742 | US$411,80 | 19.117.129 EMD |
| 852 |  Limitless VIP VIP | US$0,0001277 | -6,37% | -33,60% | US$160.874 | US$81,00 | 1.259.816.434 VIP |
| 853 |  HempCoin HMP | US$0,0001173 | 1,25% | 16,28% | US$159.091 | US$126,88 | 1.356.645.470 HMP |
| 854 |  Jetcoin JET | US$0,03261 | -12,48% | -76,95% | US$158.901 | US$21,86 | 4.872.509 JET |
| 855 |  Ratecoin XRA | US$0,001385 | -0,37% | 13,04% | US$158.900 | US$90,99 | 114.765.537 XRA |
| 856 |  AntiBitcoin ANTI | US$0,008912 | -12,55% | 8,13% | US$155.655 | US$8,91 | 17.465.159 ANTI |
| 857 |  iDice ICE | US$0,09887 | 17,61% | -6,66% | US$155.326 | US$231,98 | 1.571.013 ICE |
| 858 |  RedCoin RED | US$0,002039 | -4,94% | 9,80% | US$151.135 | US$157,13 | 74.107.896 RED |
| 859 |  Halcyon HAL | US$0,02850 | 0,00% | 15,79% | US$151.023 | US$128,46 | 5.299.793 HAL |
| 860 |  Firecoin FIRE | US$1,50 | 1,27% | -12,48% | US$147.742 | US$3,32 | 98.412 FIRE |
| 861 |  Cannation CNNC | US$0,05925 | 5,89% | 45,87% | US$146.749 | US$170,02 | 2.476.893 CNNC |
| 862 |  PX PX | US$0,001524 | 1,25% | 15,88% | US$145.925 | US$8,45 | 95.720.885 PX |
| 863 |  LeaCoin LEA | US$0,0004632 | -0,03% | -6,79% | US$145.520 | US$375,79 | 314.176.291 LEA |
| 864 |  GoldPieces GP | US$0,1157 | 4,11% | 27,68% | US$141.138 | US$84,42 | 1.220.161 GP |
| 865 |  Eurocoin EUC | US$0,01116 | -3,28% | -13,41% | US$138.535 | US$395,58 | 12.416.554 EUC |
| 866 |  VirtualCoin VC | US$0,01372 | 49,95% | 40,75% | US$138.085 | US$162,14 | 10.064.287 VC |
| 867 |  Dollarcoin DLC | US$0,01501 | 3,68% | 18,92% | US$136.694 | US$44,18 | 9.106.714 DLC |
| 868 |  Jin Coin JIN | US$0,01384 | -31,72% | 131,56% | US$136.279 | US$7,60 | 9.848.485 JIN |
| 869 |  Creatio XCRE | US$0,006567 | 34,99% | 34,76% | US$134.758 | US$393,61 | 20.520.514 XCRE |
| 870 |  IslaCoin ISL | US$0,08713 | 0,00% | 17,99% | US$131.889 | US$3,49 | 1.513.704 ISL |
| 871 |  ParallelCoin DUO | US$0,4235 | 1,43% | 16,67% | US$127.756 | US$64,63 | 301.700 DUO |
| 872 |  Nullex NLX | US$0,003155 | 10,73% | 18,06% | US$127.709 | US$122,71 | 40.477.042 NLX |
| 873 |  AquariusCoin ARCO | US$0,08513 | 10,95% | 14,88% | US$126.808 | US$53,41 | 1.489.618 ARCO |
| 874 |  BumbaCoin BUMBA | US$0,005629 | 18,53% | 1,54% | US$126.422 | US$70,98 | 22.459.748 BUMBA |
| 875 |  Dreamcoin DRM | US$0,05089 | 25,57% | 74,77% | US$124.672 | US$45,71 | 2.449.632 DRM |
| 876 |  Electra ECA | US$0,000005370 | 0,10% | -77,04% | US$117.636 | US$76,99 | 21.905.435.961 ECA |
| 877 |  Marscoin MARS | US$0,004115 | 3,08% | 12,41% | US$116.369 | US$51,54 | 28.279.074 MARS |
| 878 |  Prime-XI PXI | US$0,006477 | -1,00% | 11,56% | US$115.542 | US$99,19 | 17.837.900 PXI |
| 879 |  Independent Money System IMS | US$0,02127 | 36,35% | 62,42% | US$114.204 | US$44,98 | 5.368.934 IMS |
| 880 |  PIECoin PIE | US$0,008209 | 35,35% | 146,28% | US$112.361 | US$340,76 | 13.687.937 PIE |
| 881 |  Kurrent KURT | US$0,01099 | 7,91% | 69,62% | US$109.053 | US$434,11 | 9.919.485 KURT |
| 882 |  MustangCoin MST | US$0,1727 | 26,58% | 31,86% | US$108.853 | US$435,47 | 630.343 MST |
| 883 |  Bitz BITZ | US$0,05347 | 0,00% | 0,00% | US$106.461 | US$42,47 | 1.990.891 BITZ |
| 884 |  NevaCoin NEVA | US$0,04324 | -0,85% | 10,51% | US$106.326 | US$62,21 | 2.458.975 NEVA |
| 885 |  Crypto CTO | US$0,008678 | -4,12% | -36,16% | US$105.862 | US$263,39 | 12.199.118 CTO |
| 886 |  CoExistCoin COXST | US$0,003870 | 249,68% | 10,06% | US$104.872 | US$30,96 | 27.100.000 COXST |
| 887 |  BitAsean BAS | US$0,02096 | 0,31% | 34,51% | US$104.781 | US$68,08 | 5.000.000 BAS |
| 888 |  AllSafe ASAFE | US$0,01251 | -20,64% | -16,45% | US$100.416 | US$430,90 | 8.030.000 ASAFE |
| 889 |  GameUnits UNITS | US$0,02828 | 2,16% | -37,14% | US$98.213 | US$261,26 | 3.472.983 UNITS |
| 890 |  E4ROW E4ROW | US$0,02232 | -1,98% | -76,24% | US$98.176 | US$223,23 | 4.398.000 E4ROW |
| 891 |  CHNCoin CNC | US$0,001994 | -0,80% | 295,76% | US$97.419 | US$58,63 | 48.867.127 CNC |
| 892 |  SecretCoin SCRT | US$0,02276 | 1,13% | 39,47% | US$96.262 | US$83,92 | 4.228.672 SCRT |
| 893 |  Quatloo QTL | US$0,01173 | -17,66% | -5,37% | US$90.530 | US$119,73 | 7.718.883 QTL |
| 894 |  PopularCoin POP | US$0,00002571 | 6,08% | 10,57% | US$86.707 | US$83,93 | 3.372.875.244 POP |
| 895 |  TajCoin TAJ | US$0,01082 | -0,43% | 2,01% | US$86.628 | US$194,63 | 8.008.418 TAJ |
| 896 |  Allion ALL | US$0,01374 | 0,18% | -3,90% | US$85.173 | US$122,39 | 6.199.359 ALL |
| 897 |  Californium CF | US$0,03530 | 1,58% | 37,46% | US$84.903 | US$91,96 | 2.405.344 CF |
| 898 |  BipCoin BIP | US$0,04984 | 7,84% | 20,07% | US$81.101 | US$272,38 | 1.627.261 BIP |
| 899 |  Gold Pressed Latinum GPL | US$0,3150 | 6,83% | 11,64% | US$80.795 | US$386,01 | 256.527 GPL |
| 900 |  Theresa May Coin MAY | US$0,003160 | -11,04% | -21,38% | US$78.663 | US$461,69 | 24.896.400 MAY |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.