Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ReeCoin REE | US$0,00004430 | 0,07% | -28,57% | US$113.411 | US$510,99 | 2.560.000.000 REE |
| 702 |  Ammo Reloaded AMMO | US$0,001407 | -9,73% | 55,04% | US$109.450 | US$1.077,99 | 77.777.777 AMMO |
| 703 |  bitEUR BITEUR | US$1,21 | -6,06% | -3,39% | US$106.573 | US$7.811,47 | 87.942 BITEUR |
| 704 |  Argentum ARG | US$0,01233 | -10,46% | -4,24% | US$105.651 | US$722,48 | 8.568.913 ARG |
| 705 |  EOT EOT | US$0,01244 | 0,83% | 0,24% | US$102.763 | US$2.881,77 | 8.260.903 EOT |
| 706 |  X-Coin XCO | US$0,008199 | -5,95% | 12,67% | US$101.542 | US$1.041,10 | 12.384.976 XCO |
| 707 |  Virta Unique Coin VUC | US$0,001590 | 12,92% | 27,31% | US$97.730 | US$2.231,46 | 61.481.700 VUC |
| 708 |  CacheCoin CACH | US$0,02317 | -28,35% | -44,79% | US$97.216 | US$532,68 | 4.195.132 CACH |
| 709 |  Neuro NRO | US$0,002580 | 36,16% | 93,16% | US$96.842 | US$2.106,91 | 37.537.343 NRO |
| 710 |  PayCon CON | US$0,003987 | -23,51% | -20,12% | US$91.869 | US$605,51 | 23.042.604 CON |
| 711 |  ETHGAS EGAS | US$0,008929 | 3,82% | 93,22% | US$90.694 | US$3.213,14 | 10.157.540 EGAS |
| 712 |  VapersCoin VPRC | US$0,0001148 | 49,20% | 16,50% | US$89.553 | US$3.815,65 | 780.124.964 VPRC |
| 713 |  RonPaulCoin RPC | US$0,09908 | 41,71% | 42,19% | US$88.739 | US$1.193,89 | 895.654 RPC |
| 714 |  Printerium PRX | US$0,007360 | 119,31% | 55,22% | US$87.007 | US$1.253,23 | 11.821.728 PRX |
| 715 |  SixEleven 611 | US$0,2008 | 19,38% | 11,84% | US$86.566 | US$1.494,84 | 431.138 611 |
| 716 |  CoinonatX XCXT | US$0,005432 | -31,06% | -31,96% | US$86.396 | US$2.718,33 | 15.906.496 XCXT |
| 717 |  WomenCoin WOMEN | US$0,001924 | -35,79% | -39,28% | US$85.065 | US$2.683,89 | 44.220.400 WOMEN |
| 718 |  BeaverCoin BVC | US$0,02592 | 12,88% | 12,32% | US$80.748 | US$16.653,87 | 3.115.258 BVC |
| 719 |  SOILcoin SOIL | US$0,01253 | 14,81% | 28,60% | US$71.430 | US$908,28 | 5.702.048 SOIL |
| 720 |  ZetaMicron ZMC | US$0,0001173 | 0,00% | 16,28% | US$70.401 | US$2.761,24 | 600.344.291 ZMC |
| 721 |  DIBCOIN DIBC | US$0,01324 | -9,14% | 14,68% | US$66.205 | US$663,09 | 5.000.000 DIBC |
| 722 |  Artex Coin ATX | US$0,003509 | -10,13% | -13,79% | US$65.914 | US$655,77 | 18.781.750 ATX |
| 723 | ![eBTC [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2014.png){kind=small} eBTC [OLD] EBTC | US$0,003039 | -53,13% | -35,98% | US$62.490 | US$1.049,27 | 20.564.300 EBTC |
| 724 |  GlobalToken GLT | US$0,002263 | 2,46% | 2,23% | US$59.085 | US$3.428,69 | 26.104.300 GLT |
| 725 |  Steps STEPS | US$0,003166 | 0,00% | 38,49% | US$58.971 | US$963,54 | 18.625.017 STEPS |
| 726 |  Asiadigicoin ADCN | US$0,002345 | -11,95% | -13,72% | US$58.472 | US$831,15 | 24.931.054 ADCN |
| 727 |  Eryllium ERY | US$0,01022 | 50,44% | 86,26% | US$55.262 | US$1.281,68 | 5.408.356 ERY |
| 728 |  LiteBitcoin LBTC | US$0,01686 | 24,66% | 497,21% | US$53.745 | US$628.991 | 3.188.280 LBTC |
| 729 |  MACRON MCRN | US$0,0001173 | -73,38% | -63,45% | US$47.074 | US$865,58 | 401.421.401 MCRN |
| 730 |  Master Swiscoin MSCN | US$0,0009912 | -4,52% | -24,52% | US$44.289 | US$575,69 | 44.684.290 MSCN |
| 731 |  Kronecoin KRONE | US$0,01180 | 1,27% | 19,51% | US$43.243 | US$569,50 | 3.663.605 KRONE |
| 732 |  Corethum CRTM | US$0,01640 | 6,05% | 74,94% | US$41.001 | US$3.797,18 | 2.500.000 CRTM |
| 733 |  Pulse PULSE | US$0,002814 | -24,05% | -2,06% | US$40.243 | US$887,70 | 14.298.972 PULSE |
| 734 |  Iconic ICON | US$0,06332 | -14,94% | 13,38% | US$37.545 | US$2.259,13 | 592.894 ICON |
| 735 |  PlayerCoin PEC | US$0,0009381 | 15,71% | 46,35% | US$32.948 | US$808,08 | 35.120.000 PEC |
| 736 |  LiteCoin Ultra LTCU | US$0,03663 | 14,46% | 135,04% | US$31.476 | US$66.080,24 | 859.402 LTCU |
| 737 |  Grimcoin GRIM | US$0,002749 | 56,98% | 62,52% | US$28.379 | US$1.668,51 | 10.324.802 GRIM |
| 738 |  CrevaCoin CREVA | US$0,0007259 | 2,62% | -13,56% | US$26.416 | US$4.120,14 | 36.390.750 CREVA |
| 739 |  Antilitecoin ALTC | US$0,0007036 | -11,51% | 17,97% | US$22.172 | US$971,75 | 31.512.613 ALTC |
| 740 |  LevoPlus LVPS | US$0,01161 | 2,61% | 57,75% | US$17.568 | US$7.892,91 | 1.513.256 LVPS |
| 741 |  Argus ARGUS | US$0,01417 | 58,09% | 51,67% | US$16.277 | US$1.098,54 | 1.148.324 ARGUS |
| 742 |  MiloCoin MILO | US$0,001486 | -43,46% | -51,14% | US$16.036 | US$619,76 | 10.789.954 MILO |
| 743 |  Coimatic 2.0 CTIC2 | US$0,001158 | -4,11% | -12,34% | US$15.601 | US$607,93 | 13.476.500 CTIC2 |
| 744 |  Elysium ELS | US$0,003870 | -1,72% | 9,63% | US$15.499 | US$1.843,98 | 4.005.012 ELS |
| 745 |  Rawcoin XRC | US$0,01699 | -4,29% | -2,02% | US$11.975 | US$1.158,21 | 704.882 XRC |
| 746 |  GeyserCoin GSR | US$0,1852 | 41,38% | 206,51% | US$8.678 | US$3.752,36 | 46.864 GSR |
| 747 |  MorningStar MRNG | US$0,0002477 | 44,37% | 24,33% | US$8.089 | US$528,33 | 32.657.117 MRNG |
| 748 |  HarmonyCoin HMC | US$0,01123 | 3,51% | -1,62% | US$6.305 | US$6.391,02 | 561.235 HMC |
| 749 |  Abncoin ABN | US$0,01337 | -5,57% | -16,66% | US$905 | US$558,77 | 67.700 ABN |
| 750 |  Bankcoin B@ | US$2,92 | 35,95% | 386,14% | US$30.098.928 | US$0,002925 | 10.291.781 B@ |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.