Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Fujinto NTO | US$0,008079 | -5,06% | 104,24% | US$531.620 | US$13.626,63 | 65.802.448 NTO |
| 602 |  Ethereum Gold ETG | US$0,04356 | 23,47% | 12,83% | US$522.764 | US$16.431,66 | 12.000.000 ETG |
| 603 |  SmileyCoin SMLY | US$0,00002014 | -7,05% | -19,81% | US$522.717 | US$2.877,97 | 25.960.250.000 SMLY |
| 604 |  Cream CRM | US$0,01108 | -26,47% | 27,66% | US$496.434 | US$694,87 | 44.813.001 CRM |
| 605 |  Tychocoin TYCHO | US$0,09733 | 5,31% | 17,86% | US$489.033 | US$1.137,50 | 5.024.368 TYCHO |
| 606 |  BitTokens BXT | US$0,8697 | 28,53% | 37,29% | US$487.552 | US$646,79 | 560.583 BXT |
| 607 |  Rasputin Online Coin ROC | US$0,4426 | 0,52% | -20,62% | US$479.624 | US$774,10 | 1.083.633 ROC |
| 608 |  Dalecoin DALC | US$1,14 | -10,54% | 40,40% | US$468.007 | US$6.437,04 | 409.217 DALC |
| 609 |  Elcoin EL | US$0,04102 | 6,94% | 66,51% | US$459.832 | US$2.117,71 | 11.208.967 EL |
| 610 |  TrumpCoin TRUMP | US$0,06988 | -4,59% | 42,00% | US$457.623 | US$1.468,06 | 6.548.848 TRUMP |
| 611 |  Vsync VSX | US$0,004576 | -13,81% | 31,92% | US$452.837 | US$3.737,62 | 98.964.274 VSX |
| 612 |  FlutterCoin FLT | US$0,001401 | 21,01% | 46,55% | US$451.560 | US$793,62 | 322.214.524 FLT |
| 613 |  Veltor VLT | US$0,7925 | -47,81% | 10,53% | US$439.720 | US$1.563,08 | 554.855 VLT |
| 614 |  Octanox OTX | US$0,05160 | -15,27% | 26,18% | US$438.581 | US$1.103,37 | 8.500.001 OTX |
| 615 |  Titcoin TIT | US$0,008660 | 18,73% | 44,46% | US$432.103 | US$1.273,70 | 49.898.202 TIT |
| 616 |  SONO SONO | US$3,17 | 33,79% | 2,53% | US$422.033 | US$3.868,39 | 133.332 SONO |
| 617 |  BiblePay BBP | US$0,001524 | 7,97% | 76,60% | US$416.909 | US$86.092,78 | 273.499.047 BBP |
| 618 |  Kittehcoin MEOW | US$0,00001701 | 66,79% | 109,00% | US$406.596 | US$30.499,95 | 23.905.669.976 MEOW |
| 619 |  DaxxCoin DAXX | US$0,0008161 | 40,79% | 10,85% | US$406.201 | US$533,16 | 497.713.750 DAXX |
| 620 |  Digitalcoin DGC | US$0,01463 | 22,37% | 31,66% | US$400.880 | US$9.524,12 | 27.392.573 DGC |
| 621 |  Piggycoin PIGGY | US$0,0008136 | -39,27% | -65,17% | US$396.669 | US$1.438,12 | 487.518.526 PIGGY |
| 622 |  Ethereum Dark ETHD | US$0,2642 | 23,82% | 79,06% | US$396.294 | US$64.498,52 | 1.500.000 ETHD |
| 623 |  Guncoin GUN | US$0,001986 | -0,13% | 15,26% | US$390.984 | US$581,45 | 196.852.828 GUN |
| 624 |  Eternity ENT | US$0,09380 | -4,31% | -25,44% | US$384.175 | US$880,26 | 4.095.493 ENT |
| 625 |  Bit20 BTWTY | US$373.818 | -2,91% | 0,00% | US$379.799 | US$1.256,76 | 1 BTWTY |
| 626 |  8Bit 8BIT | US$0,2545 | 9,88% | 19,86% | US$373.538 | US$1.110,70 | 1.467.841 8BIT |
| 627 |  Prototanium PR | US$1,83 | 35,58% | 9,46% | US$358.030 | US$1.243,58 | 195.904 PR |
| 628 |  FuckToken FUCK | US$0,006962 | 9,34% | -25,22% | US$357.775 | US$4.193,07 | 51.392.878 FUCK |
| 629 |  EagleCoin EAGLE | US$0,1643 | 72,73% | 80,07% | US$343.950 | US$3.582,46 | 2.093.421 EAGLE |
| 630 |  Virtacoin VTA | US$0,00006484 | 0,00% | 952,58% | US$337.271 | US$888,00 | 5.201.310.113 VTA |
| 631 |  Upfiring UFR | US$0,02333 | 0,39% | -21,52% | US$335.935 | US$533,93 | 14.400.000 UFR |
| 632 |  Coin2.1 C2 | US$0,003344 | 48,94% | 106,92% | US$334.341 | US$828,17 | 99.976.323 C2 |
| 633 |  808Coin 808 | US$0,00008301 | 37,48% | -46,71% | US$330.217 | US$6.211,30 | 3.978.187.849 808 |
| 634 |  The Cypherfunks FUNK | US$0,000007045 | 14,12% | 14,94% | US$326.128 | US$634,09 | 46.290.694.999 FUNK |
| 635 |  BERNcash BERN | US$0,004396 | 22,66% | 0,26% | US$313.169 | US$1.301,50 | 71.234.301 BERN |
| 636 |  BunnyCoin BUN | US$0,000003014 | 29,37% | 6,78% | US$308.346 | US$674,88 | 102.316.329.509 BUN |
| 637 |  Bitgem BTG | US$5,19 | -3,26% | -9,90% | US$308.253 | US$2.041,13 | 59.397 BTG |
| 638 |  Atomic Coin ATOM | US$0,02304 | 18,41% | 54,10% | US$304.819 | US$6.783,20 | 13.230.521 ATOM |
| 639 |  PostCoin POST | US$0,01892 | -0,71% | -22,92% | US$300.166 | US$4.168,73 | 15.868.233 POST |
| 640 |  LanaCoin LANA | US$0,0003513 | 2,07% | 1,05% | US$295.021 | US$1.799,55 | 839.875.985 LANA |
| 641 |  Zlancer ZCG | US$0,1450 | -13,39% | -33,79% | US$291.171 | US$13.807,04 | 2.007.615 ZCG |
| 642 |  ERA ERA | US$0,001178 | -2,53% | 3,18% | US$291.056 | US$13.626,04 | 247.042.186 ERA |
| 643 |  Senderon SDRN | US$0,007289 | 5,38% | 0,52% | US$276.785 | US$8.799,13 | 37.972.900 SDRN |
| 644 |  Zurcoin ZUR | US$0,003049 | -9,21% | 53,84% | US$265.365 | US$2.319,42 | 87.034.731 ZUR |
| 645 |  EcoCoin ECO | US$0,2272 | -14,96% | -66,37% | US$261.361 | US$13.940,55 | 1.150.434 ECO |
| 646 |  AmberCoin AMBER | US$0,005981 | -12,47% | -41,86% | US$261.351 | US$1.118,37 | 43.699.481 AMBER |
| 647 |  OctoCoin 888 | US$0,005078 | 6,91% | 24,27% | US$255.866 | US$1.177,12 | 50.388.220 888 |
| 648 |  Monkey Project MONK | US$2,35 | -32,31% | -49,00% | US$248.119 | US$30.883,96 | 105.797 MONK |
| 649 |  Comet CMT | US$0,2830 | 254,10% | 397,77% | US$246.996 | US$208.439 | 872.830 CMT |
| 650 |  Rupaya RUPX | US$0,04027 | 96,23% | 3,89% | US$245.721 | US$928,57 | 6.101.920 RUPX |
Tabel di atas menampilkan halaman 13 dari total 27 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.