Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BlueCoin BLU | US$0,007346 | 1,69% | 111,58% | US$4.221.816 | US$7.952,06 | 574.683.675 BLU |
| 402 |  Oceanlab OCL | US$0,09058 | 34,35% | 30,73% | US$4.211.826 | US$34.956,97 | 46.500.000 OCL |
| 403 |  ZClassic ZCL | US$2,32 | -3,27% | 10,34% | US$4.196.447 | US$147.012 | 1.809.800 ZCL |
| 404 |  Bitcoin Red BTCRED | US$0,2908 | -42,44% | 560,66% | US$4.186.378 | US$1.916.048 | 14.397.076 BTCRED |
| 405 |  LUXCoin LUX | US$7,74 | -6,15% | 471,89% | US$4.080.892 | US$1.277.353 | 527.182 LUX |
| 406 |  GoldBlocks GB | US$0,2611 | 27,22% | 89,25% | US$3.980.958 | US$127.015 | 15.245.211 GB |
| 407 |  Opus OPT | US$0,02829 | 13,28% | 11,74% | US$3.962.226 | US$15.313,31 | 140.080.549 OPT |
| 408 |  Primalbase Token PBT | US$3.935,55 | 4,75% | 13,09% | US$3.935.553 | US$148.284 | 1.000 PBT |
| 409 |  TrueFlip TFL | US$0,6191 | 6,57% | 21,04% | US$3.867.807 | US$2.567,14 | 6.247.267 TFL |
| 410 |  HelloGold HGT | US$0,01464 | 75,01% | 130,47% | US$3.850.549 | US$8.263,60 | 263.034.654 HGT |
| 411 |  Rustbits RUSTBITS | US$0,1086 | 28,65% | 8,46% | US$3.832.539 | US$6.514,07 | 35.300.866 RUSTBITS |
| 412 |  Hush HUSH | US$1,70 | -1,43% | -5,35% | US$3.809.218 | US$57.624,77 | 2.242.500 HUSH |
| 413 |  VeriumReserve VRM | US$2,72 | 2,42% | -0,85% | US$3.794.994 | US$171.782 | 1.395.890 VRM |
| 414 |  Mercury Protocol GMT | US$0,02237 | -5,03% | -43,24% | US$3.776.094 | US$20.563,98 | 168.809.625 GMT |
| 415 |  MyBit MYB | US$1,39 | -7,87% | -37,94% | US$3.648.110 | US$24.454,38 | 2.616.334 MYB |
| 416 |  e-Gulden EFL | US$0,2280 | 8,16% | 27,37% | US$3.640.776 | US$119.587 | 15.966.684 EFL |
| 417 |  Internxt INXT | US$5,71 | 10,56% | 171,94% | US$3.597.200 | US$63.660,09 | 629.610 INXT |
| 418 |  Zephyr ZEPH | US$0,02844 | 3,42% | 0,48% | US$3.582.575 | US$12.236,41 | 125.990.535 ZEPH |
| 419 |  vSlice VSL | US$0,1066 | 17,69% | -11,72% | US$3.559.206 | US$9.227,58 | 33.390.496 VSL |
| 420 |  Innova INN | US$3,97 | -5,59% | 15,26% | US$3.514.539 | US$99.368,76 | 885.329 INN |
| 421 |  Tokes TKS | US$3,07 | -15,51% | 45,67% | US$3.482.660 | US$172.252 | 1.133.007 TKS |
| 422 |  HunterCoin HUC | US$0,1700 | -0,38% | -0,15% | US$3.463.425 | US$38.699,35 | 20.368.520 HUC |
| 423 |  ProCurrency PROC | US$0,03607 | -10,02% | 0,89% | US$3.460.818 | US$6.910,84 | 95.957.899 PROC |
| 424 |  MarteXcoin MXT | US$1,22 | 3,39% | 13,34% | US$3.443.259 | US$1.182,40 | 2.813.708 MXT |
| 425 |  REAL REAL | US$0,3375 | -11,15% | -13,23% | US$3.394.258 | US$23.032,43 | 10.055.817 REAL |
| 426 |  Quark QRK | US$0,01321 | 4,72% | 0,44% | US$3.343.438 | US$5.033,51 | 253.073.074 QRK |
| 427 |  LuckChain BASH | US$0,004589 | 79,98% | 31,00% | US$3.285.448 | US$25.012,10 | 715.868.299 BASH |
| 428 |  Hubii Network HBT | US$0,1471 | 1,01% | -13,12% | US$3.275.704 | US$2.157,12 | 22.261.249 HBT |
| 429 |  Hedge HDG | US$0,8789 | -11,12% | -18,46% | US$3.260.264 | US$23.494,03 | 3.709.674 HDG |
| 430 |  MintCoin MINT | US$0,0001307 | -19,34% | -19,26% | US$3.259.966 | US$1.794,78 | 24.947.260.808 MINT |
| 431 |  eBitcoin EBTC | US$0,1711 | -1,72% | 8,17% | US$3.232.403 | US$51.850,32 | 18.897.126 EBTC |
| 432 |  SHIELD XSH | US$0,006936 | -16,99% | -26,60% | US$3.230.962 | US$122.900 | 465.844.083 XSH |
| 433 |  Startcoin START | US$0,07125 | -0,49% | 16,94% | US$3.211.914 | US$219.706 | 45.079.785 START |
| 434 |  CryptCoin CRYPT | US$0,5216 | 44,54% | 122,58% | US$3.163.964 | US$615,28 | 6.065.804 CRYPT |
| 435 |  Dotcoin DOT | US$0,01160 | 4,58% | 29,03% | US$3.123.055 | US$74.073,64 | 269.141.250 DOT |
| 436 |  vTorrent VTR | US$0,2865 | 0,03% | 22,99% | US$3.098.611 | US$42.599,53 | 10.815.966 VTR |
| 437 |  SpreadCoin SPR | US$0,3334 | 5,33% | 12,87% | US$3.069.133 | US$133.944 | 9.204.319 SPR |
| 438 |  BUZZCoin BUZZ | US$0,0005891 | 5,18% | -12,47% | US$3.047.873 | US$44.037,32 | 5.173.400.514 BUZZ |
| 439 |  PAC Global PAC | US$0,0000009454 | 10,75% | 4,79% | US$3.031.732 | US$13.202,58 | 3.206.689.468.223 PAC |
| 440 |  Kolion KLN | US$4,84 | -3,07% | 18,57% | US$2.906.393 | US$604.781 | 600.000 KLN |
| 441 |  Atmos ATMOS | US$0,02861 | -7,65% | -0,77% | US$2.870.302 | US$6.566,72 | 100.313.513 ATMOS |
| 442 |  Publica PBL | US$0,1540 | 2,01% | -43,78% | US$2.861.095 | US$15.194,16 | 18.582.933 PBL |
| 443 |  Janus JNS | US$0,1225 | -5,98% | 22,55% | US$2.821.020 | US$2.657,75 | 23.020.335 JNS |
| 444 |  Magi XMG | US$0,3665 | -1,44% | 8,09% | US$2.797.532 | US$117.249 | 7.632.160 XMG |
| 445 |  WorldCoin WDC | US$0,02375 | 24,05% | 31,50% | US$2.790.618 | US$19.188,43 | 117.493.794 WDC |
| 446 |  XGOX XGOX | US$0,004574 | 17,65% | 32,05% | US$2.765.880 | US$47.530,25 | 604.648.992 XGOX |
| 447 |  VIVO VIVO | US$3,35 | 21,97% | 16,73% | US$2.645.759 | US$93.154,00 | 790.517 VIVO |
| 448 |  AudioCoin ADC | US$0,003162 | 5,48% | 7,40% | US$2.643.718 | US$2.320,96 | 836.059.581 ADC |
| 449 |  Cryptonite XCN | US$0,007031 | -4,55% | 17,92% | US$2.621.821 | US$24.411,41 | 372.905.419 XCN |
| 450 |  Sociall SCL | US$0,1555 | 9,89% | -14,71% | US$2.599.431 | US$6.851,83 | 16.714.020 SCL |
Tabel di atas menampilkan halaman 9 dari total 27 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.