Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bitdeal BDL | US$0,1432 | 0,90% | -27,11% | US$25.137.413 | US$213.450 | 175.583.793 BDL |
| 202 |  Monolith TKN | US$1,06 | 8,09% | -28,18% | US$24.999.220 | US$805.475 | 23.644.056 TKN |
| 203 |  GridCoin GRC | US$0,06373 | 1,54% | 11,51% | US$24.872.751 | US$481.400 | 390.312.753 GRC |
| 204 |  Clams CLAM | US$8,84 | 3,41% | 10,55% | US$24.275.011 | US$358.896 | 2.746.817 CLAM |
| 205 |  Rubycoin RBY | US$0,9435 | 1,01% | 16,07% | US$23.639.066 | US$2.272.094 | 25.054.690 RBY |
| 206 |  Delphy DPY | US$0,8374 | -0,42% | 18,30% | US$23.587.804 | US$21.790,80 | 28.166.669 DPY |
| 207 |  Dentacoin DCN | US$0,00007182 | 3,96% | 2,99% | US$23.354.599 | US$26.049,21 | 325.190.215.376 DCN |
| 208 |  Omni OMNI | US$41,26 | 9,94% | 22,63% | US$23.114.130 | US$234.080 | 560.229 OMNI |
| 209 |  Aventus AVT | US$3,76 | 27,24% | 26,09% | US$22.532.875 | US$3.167.919 | 6.000.000 AVT |
| 210 |  Radium RADS | US$6,47 | 7,27% | 34,90% | US$22.016.672 | US$2.568.861 | 3.402.554 RADS |
| 211 |  SaluS SLS | US$21,84 | -0,06% | 27,98% | US$21.951.088 | US$414.094 | 1.005.089 SLS |
| 212 |  Etherparty FUEL | US$0,04530 | -0,26% | 10,62% | US$21.928.545 | US$618.148 | 484.096.253 FUEL |
| 213 |  Everex EVX | US$1,33 | -1,90% | -10,36% | US$21.893.248 | US$3.907.993 | 16.500.000 EVX |
| 214 |  Stox STX | US$0,5119 | 0,09% | -2,43% | US$21.863.424 | US$1.166.666 | 42.707.527 STX |
| 215 |  MonetaryUnit MUE | US$0,2078 | 11,63% | 43,24% | US$21.577.514 | US$1.330.187 | 103.846.530 MUE |
| 216 |  Burst BURST | US$0,01194 | 20,71% | 46,06% | US$21.491.686 | US$2.405.980 | 1.800.339.818 BURST |
| 217 |  Red Pulse Phoenix PHX | US$0,03940 | -4,88% | -5,87% | US$21.409.346 | US$453.090 | 543.348.500 PHX |
| 218 |  Universal Currency UNIT | US$1,76 | 1,00% | 219,99% | US$21.304.421 | US$748.203 | 12.134.791 UNIT |
| 219 |  Monetha MTH | US$0,09640 | 33,83% | 51,70% | US$20.904.679 | US$2.980.234 | 216.863.420 MTH |
| 220 |  Enjin Coin ENJ | US$0,02759 | 7,02% | 5,41% | US$20.861.572 | US$1.460.057 | 756.192.535 ENJ |
| 221 |  Waves Community Token WCT | US$2,07 | 16,33% | 61,57% | US$20.668.480 | US$75.760,70 | 9.973.579 WCT |
| 222 |  IXT IXT | US$0,5764 | 11,12% | 74,81% | US$20.623.733 | US$455.380 | 35.778.844 IXT |
| 223 |  adToken ADT | US$0,03424 | 39,40% | 45,25% | US$20.542.612 | US$1.294.933 | 600.000.000 ADT |
| 224 |  OracleChain OCT | US$0,6740 | -6,80% | 0,00% | US$20.221.092 | US$80.010,48 | 30.000.000 OCT |
| 225 |  Wagerr WGR | US$0,1101 | 2,92% | 56,34% | US$20.146.282 | US$72.524,56 | 183.000.000 WGR |
| 226 |  Golos GOLOS | US$0,1602 | 4,03% | 18,08% | US$19.942.737 | US$36.727,03 | 124.518.891 GOLOS |
| 227 |  LoMoCoin LMC | US$0,08988 | -0,34% | 26,95% | US$19.879.532 | US$2.164.777 | 221.172.114 LMC |
| 228 |  Hiveterminal Token HVN | US$0,05294 | -19,36% | 44,44% | US$19.852.494 | US$1.044.748 | 375.000.000 HVN |
| 229 |  Soarcoin SOAR | US$0,02779 | 8,44% | 21,43% | US$19.769.629 | US$43.963,00 | 711.480.735 SOAR |
| 230 |  DigitalNote XDN | US$0,002815 | -7,09% | 18,98% | US$19.381.634 | US$6.026.497 | 6.885.695.758 XDN |
| 231 |  Expanse EXP | US$2,44 | -2,13% | 12,79% | US$19.297.387 | US$1.059.758 | 7.906.397 EXP |
| 232 |  SunContract SNC | US$0,1784 | -3,62% | 93,89% | US$19.216.212 | US$1.116.029 | 107.712.011 SNC |
| 233 |  BCAP BCAP | US$1,91 | 15,00% | 55,33% | US$19.133.946 | US$3.581,69 | 10.000.000 BCAP |
| 234 |  ALIS ALIS | US$0,4909 | 37,20% | 29,90% | US$18.919.382 | US$127.140 | 38.538.648 ALIS |
| 235 |  BitSend BSD | US$1,09 | -2,78% | 23,39% | US$18.904.780 | US$340.105 | 17.396.200 BSD |
| 236 |  Etheroll DICE | US$2,70 | -5,26% | -18,47% | US$18.885.675 | US$6.381,49 | 7.001.623 DICE |
| 237 |  VeriCoin VRC | US$0,6159 | 7,26% | 14,20% | US$18.781.658 | US$1.032.158 | 30.496.453 VRC |
| 238 |  Unobtanium UNO | US$93,52 | 15,60% | 18,85% | US$18.506.345 | US$120.255 | 197.881 UNO |
| 239 |  Rialto XRL | US$0,2169 | -6,42% | -8,86% | US$18.432.553 | US$56.777,22 | 85.000.000 XRL |
| 240 |  SolarCoin SLR | US$0,4926 | 2,76% | 14,77% | US$18.349.752 | US$427.331 | 37.250.083 SLR |
| 241 |  Agrello DLT | US$0,2126 | -7,96% | -36,45% | US$18.278.181 | US$3.020.988 | 85.978.873 DLT |
| 242 |  Xenon XNN | US$0,06081 | 35,15% | 186,26% | US$18.243.590 | US$28.573,74 | 300.000.000 XNN |
| 243 |  DubaiCoin DBIX | US$11,19 | 52,94% | 40,58% | US$18.153.400 | US$623.172 | 1.621.754 DBIX |
| 244 |  Po.et POE | US$0,008179 | 12,12% | 1,41% | US$17.801.121 | US$481.862 | 2.176.495.390 POE |
| 245 |  Donu DONU | US$4,94 | 12,13% | 32,80% | US$17.766.260 | US$439.716 | 3.598.126 DONU |
| 246 |  Swarm City SWT | US$2,22 | 16,44% | 34,37% | US$17.537.949 | US$834.948 | 7.885.955 SWT |
| 247 |  Polybius PLBT | US$4,58 | -0,40% | 11,57% | US$17.509.513 | US$323.674 | 3.820.954 PLBT |
| 248 |  Patientory PTOY | US$0,2458 | 7,35% | 21,30% | US$17.206.884 | US$3.942.078 | 70.000.000 PTOY |
| 249 |  Databits DTB | US$0,7506 | -4,08% | 10,55% | US$17.075.196 | US$105.380 | 22.747.809 DTB |
| 250 |  Sphere SPHR | US$5,40 | 17,69% | 32,86% | US$16.644.082 | US$1.393.615 | 3.082.940 SPHR |
Tabel di atas menampilkan halaman 5 dari total 27 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.