Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bitmark BTM | US$0,9084 | 36,49% | 63,81% | US$6.589.637 | US$730.347 | 7.253.780 BTM |
| 352 |  SuperCoin SUPER | US$0,1397 | 3,07% | 97,29% | US$6.586.645 | US$71.843,51 | 47.137.093 SUPER |
| 353 |  Dynamic DYN | US$3,68 | -1,94% | 7,51% | US$6.541.817 | US$579.152 | 1.776.546 DYN |
| 354 |  Project Decorum PDC | US$0,1306 | 11,71% | 26,74% | US$6.531.809 | US$814.200 | 50.000.000 PDC |
| 355 |  Divi Exchange Token DIVX | US$1,26 | -22,68% | 17,25% | US$6.460.527 | US$101.201 | 5.143.007 DIVX |
| 356 |  DCORP DRP | US$0,7796 | -4,51% | -14,49% | US$6.309.976 | US$20.629,20 | 8.094.002 DRP |
| 357 |  Synergy SNRG | US$1,94 | 0,89% | 10,27% | US$6.282.233 | US$120.249 | 3.243.073 SNRG |
| 358 |  EuropeCoin ERC | US$0,6274 | 5,24% | 9,72% | US$6.247.070 | US$85.227,62 | 9.957.362 ERC |
| 359 |  Creditbit CRB | US$0,3778 | 8,85% | -5,53% | US$6.235.178 | US$746.207 | 16.504.777 CRB |
| 360 |  ZrCoin ZRC | US$1,67 | -7,60% | -5,96% | US$6.083.396 | US$17.641,30 | 3.640.512 ZRC |
| 361 |  Global Cryptocurrency GCC | US$0,01221 | -2,95% | 27,24% | US$6.083.283 | US$1.883,87 | 498.164.980 GCC |
| 362 |  Bismuth BIS | US$1,00 | 19,11% | 27,04% | US$6.030.726 | US$46.632,73 | 6.008.552 BIS |
| 363 |  Elixir ELIX | US$0,2338 | -1,76% | 160,97% | US$6.024.662 | US$222.560 | 25.769.145 ELIX |
| 364 |  Bela BELA | US$0,1547 | 12,46% | 26,17% | US$6.013.617 | US$291.317 | 38.867.300 BELA |
| 365 |  XCurrency XC | US$1,01 | 0,00% | 17,07% | US$5.922.878 | US$4.374,08 | 5.869.534 XC |
| 366 |  NewYorkCoin NYC | US$0,00004561 | 53,30% | 201,65% | US$5.884.911 | US$2.790,67 | 129.032.781.759 NYC |
| 367 |  Lampix PIX | US$0,05186 | -4,85% | -21,85% | US$5.877.314 | US$34.630,36 | 113.322.017 PIX |
| 368 |  Indorse Token IND | US$0,1238 | 11,89% | 49,15% | US$5.755.572 | US$198.836 | 46.508.192 IND |
| 369 |  Primecoin XPM | US$0,2662 | -0,88% | 8,09% | US$5.744.319 | US$107.778 | 21.578.581 XPM |
| 370 |  Sharechain SSS | US$0,003509 | -3,18% | 19,93% | US$5.732.087 | US$35.663,89 | 1.633.760.178 SSS |
| 371 |  Breakout Stake BRX | US$0,9012 | 7,22% | 23,40% | US$5.648.714 | US$170.275 | 6.268.082 BRX |
| 372 |  Neutron NTRN | US$0,1710 | -8,43% | 3,41% | US$5.561.663 | US$21.544,53 | 32.515.643 NTRN |
| 373 |  EncrypGen DNA | US$0,1514 | 24,57% | 146,47% | US$5.458.402 | US$130.679 | 36.057.247 DNA |
| 374 |  PutinCoin PUT | US$0,01722 | -13,61% | 37,04% | US$5.445.978 | US$4.112,52 | 316.191.398 PUT |
| 375 |  ClearPoll POLL | US$0,7742 | -9,96% | -9,17% | US$5.419.172 | US$137.311 | 6.999.991 POLL |
| 376 |  Aeron ARN | US$0,4588 | 20,47% | -3,06% | US$5.415.063 | US$4.878.608 | 11.803.431 ARN |
| 377 |  TrustPlus TRUST | US$0,1653 | -1,12% | 20,60% | US$5.305.435 | US$151.704 | 32.086.595 TRUST |
| 378 |  Karbo KRB | US$1,08 | -6,99% | -18,82% | US$5.292.289 | US$109.424 | 4.881.432 KRB |
| 379 |  Pluton PLU | US$6,16 | -24,85% | 5,75% | US$5.240.086 | US$1.309,56 | 850.000 PLU |
| 380 |  ParkByte PKB | US$1,09 | 2,92% | 22,79% | US$5.203.418 | US$310.397 | 4.764.026 PKB |
| 381 |  DopeCoin DOPE | US$0,04656 | -8,25% | 69,49% | US$5.172.296 | US$1.108.081 | 111.085.648 DOPE |
| 382 |  2GIVE 2GIVE | US$0,009852 | -0,65% | 34,98% | US$5.106.688 | US$509.599 | 518.365.336 2GIVE |
| 383 |  Rupee RUP | US$0,2231 | 2,79% | 19,25% | US$4.996.160 | US$66.177,53 | 22.392.500 RUP |
| 384 |  Phore PHR | US$0,5102 | 33,84% | -5,19% | US$4.962.336 | US$58.334,84 | 9.725.538 PHR |
| 385 |  Terracoin TRC | US$0,2248 | 9,96% | 32,75% | US$4.900.990 | US$12.841,30 | 21.797.084 TRC |
| 386 |  Blitzcash BLITZ | US$1,19 | 5,41% | 9,26% | US$4.880.623 | US$88.152,93 | 4.108.946 BLITZ |
| 387 |  CREA CREA | US$0,3699 | 41,94% | 40,25% | US$4.762.453 | US$31.746,12 | 12.876.079 CREA |
| 388 |  Propy PRO | US$0,3379 | 7,91% | 11,90% | US$4.749.705 | US$80.349,73 | 14.057.212 PRO |
| 389 |  Autonio NIO | US$0,07157 | -8,21% | -14,95% | US$4.711.383 | US$28.278,73 | 65.828.135 NIO |
| 390 |  Pirl PIRL | US$0,9456 | -0,99% | 115,51% | US$4.681.317 | US$408.527 | 4.950.720 PIRL |
| 391 |  GoByte GBX | US$26,73 | 41,59% | 82,58% | US$4.664.680 | US$498.131 | 174.491 GBX |
| 392 |  Flixxo FLIXX | US$0,06745 | 9,47% | -39,32% | US$4.653.077 | US$53.426,83 | 68.986.645 FLIXX |
| 393 |  Breakout BRK | US$0,2492 | -2,39% | 10,65% | US$4.520.313 | US$78.619,93 | 18.142.083 BRK |
| 394 |  Jupiter JUP | US$0,3298 | -5,35% | 32,90% | US$4.485.502 | US$7.866,73 | 13.600.388 JUP |
| 395 |  Centurion CNT | US$0,06015 | -9,25% | -47,55% | US$4.443.917 | US$17.456,00 | 73.877.869 CNT |
| 396 |  CannabisCoin CANN | US$0,05734 | -7,21% | 61,01% | US$4.428.209 | US$484.239 | 77.231.176 CANN |
| 397 |  CryptoPing PING | US$0,4402 | 69,93% | 123,96% | US$4.381.298 | US$13.496,79 | 9.952.089 PING |
| 398 |  EverGreenCoin EGC | US$0,3235 | 0,94% | 9,99% | US$4.308.795 | US$127.352 | 13.321.301 EGC |
| 399 |  Dovu DOV | US$0,1285 | -2,53% | -9,46% | US$4.287.523 | US$4.662,76 | 33.373.523 DOV |
| 400 |  GeoCoin GEO | US$1,28 | 8,19% | 17,73% | US$4.247.562 | US$309.052 | 3.326.835 GEO |
Tabel di atas menampilkan halaman 8 dari total 27 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.