Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  42-coin 42 | US$22.565,86 | -6,05% | 12,34% | US$947.766 | US$1.009,62 | 42 42 |
| 552 |  NuBits USNBT | US$0,9805 | -3,99% | -2,48% | US$942.161 | US$2.035.212 | 960.923 USNBT |
| 553 |  Phoenixcoin PXC | US$0,01507 | 15,56% | -2,37% | US$940.795 | US$2.829,81 | 62.433.757 PXC |
| 554 |  Emphy EPY | US$0,1230 | 5,86% | -16,98% | US$939.369 | US$842,35 | 7.636.898 EPY |
| 555 |  Mao Zedong MAO | US$0,1502 | 15,27% | 30,13% | US$935.408 | US$654,43 | 6.226.922 MAO |
| 556 |  Xios XIOS | US$0,4338 | 7,68% | 31,57% | US$932.521 | US$12.900,40 | 2.149.688 XIOS |
| 557 |  Remicoin RMC | US$0,4687 | -40,39% | -55,33% | US$927.760 | US$1.367,52 | 1.979.224 RMC |
| 558 |  Abjcoin Commerce ABJC | US$0,1060 | -0,27% | 36,20% | US$875.987 | US$43.631,05 | 8.265.187 ABJC |
| 559 |  BitBar BTB | US$24,74 | 0,61% | 18,03% | US$874.531 | US$1.405,80 | 35.344 BTB |
| 560 |  Maxcoin MAX | US$0,01431 | 0,10% | 8,36% | US$874.326 | US$2.861,89 | 61.113.245 MAX |
| 561 |  Zero ZER | US$0,4344 | 9,42% | 94,32% | US$865.233 | US$2.386,95 | 1.991.680 ZER |
| 562 |  Opal OPAL | US$0,05675 | 40,03% | 62,08% | US$859.429 | US$818,44 | 15.143.707 OPAL |
| 563 |  ColossusXT COLX | US$0,0002127 | 95,46% | 81,33% | US$856.626 | US$14.465,80 | 4.027.031.669 COLX |
| 564 |  TeslaCoin TES | US$0,01164 | 0,85% | 52,86% | US$854.716 | US$504,32 | 73.446.754 TES |
| 565 |  InflationCoin IFLT | US$0,00002518 | 45,99% | 89,28% | US$851.584 | US$1.513,98 | 33.820.640.175 IFLT |
| 566 |  ELTCOIN ELTCOIN | US$0,009433 | -4,54% | -8,07% | US$848.966 | US$112.424 | 90.000.000 ELTCOIN |
| 567 |  FujiCoin FJC | US$0,0006980 | 8,41% | 21,66% | US$843.248 | US$12.900,01 | 1.208.132.706 FJC |
| 568 |  Minereum MNE | US$0,5276 | -9,33% | 0,08% | US$840.109 | US$8.064,98 | 1.592.277 MNE |
| 569 |  BTSR BTSR | US$0,2543 | 27,57% | 0,00% | US$835.159 | US$1.669,35 | 3.284.266 BTSR |
| 570 |  InPay INPAY | US$0,08209 | 0,00% | -18,72% | US$820.874 | US$2.347,37 | 10.000.000 INPAY |
| 571 |  Ccore CCO | US$0,8200 | -8,79% | 0,00% | US$820.026 | US$8.305,96 | 1.000.000 CCO |
| 572 |  Joulecoin XJO | US$0,02360 | -0,67% | 170,27% | US$812.866 | US$2.197,69 | 34.437.640 XJO |
| 573 |  MAZA MAZA | US$0,0005864 | -7,07% | -8,41% | US$791.325 | US$1.422,60 | 1.349.573.390 MAZA |
| 574 |  Bitcoin Fast BCF | US$0,1710 | 111,08% | 123,07% | US$789.228 | US$84.152,29 | 4.615.472 BCF |
| 575 |  Sovereign Hero HERO | US$164,28 | -8,59% | 0,00% | US$784.132 | US$8.264,11 | 4.773 HERO |
| 576 |  Ethereum Cash ECASH | US$0,05359 | 136,72% | 343,42% | US$755.560 | US$88.973,52 | 14.100.000 ECASH |
| 577 |  HappyPay HPAY | US$0,05613 | -0,82% | -2,70% | US$726.769 | US$95.887,58 | 12.947.894 HPAY |
| 578 |  WhaleCoin WHL | US$0,1754 | -0,14% | 44,13% | US$718.633 | US$97.988,22 | 4.097.054 WHL |
| 579 |  HoboNickels HBN | US$0,01196 | 3,31% | 1,99% | US$714.046 | US$1.717,22 | 59.696.358 HBN |
| 580 |  TagCoin TAG | US$0,1191 | -13,12% | 69,20% | US$709.333 | US$1.032,22 | 5.956.688 TAG |
| 581 |  Bolivarcoin BOLI | US$0,08338 | 210,02% | 271,50% | US$701.709 | US$85.404,05 | 8.415.325 BOLI |
| 582 |  Dashcoin DSH | US$0,03959 | -2,93% | 28,56% | US$695.782 | US$919,86 | 17.574.970 DSH |
| 583 |  Goodomy GOOD | US$0,001522 | 1,53% | 62,68% | US$671.741 | US$502,45 | 441.349.000 GOOD |
| 584 |  SmartCoin SMC | US$0,02788 | -4,65% | 2,19% | US$657.362 | US$2.445,97 | 23.578.425 SMC |
| 585 |  BTCtalkcoin TALK | US$0,009968 | 25,97% | 39,21% | US$650.811 | US$2.021,47 | 65.290.635 TALK |
| 586 |  CannaCoin CCN | US$0,1378 | -9,36% | 236,81% | US$647.484 | US$8.366,43 | 4.699.841 CCN |
| 587 |  Hellenic Coin HNC | US$0,01008 | 2,50% | -14,47% | US$646.983 | US$829,36 | 64.159.880 HNC |
| 588 |  Crystal Clear CCT | US$0,2482 | -13,89% | 19,72% | US$643.481 | US$12.265,59 | 2.593.099 CCT |
| 589 |  Universe UNI | US$0,05558 | 9,60% | 70,70% | US$630.522 | US$1.239,13 | 11.343.610 UNI |
| 590 |  bitBTC BITBTC | US$12.237,82 | 0,12% | 12,60% | US$622.499 | US$8.491,88 | 51 BITBTC |
| 591 |  Authorship ATS | US$0,007668 | 16,50% | 53,87% | US$613.401 | US$4.180,79 | 80.000.000 ATS |
| 592 |  PoSToken POS | US$0,6870 | -21,59% | 161,20% | US$593.035 | US$76.026,52 | 863.237 POS |
| 593 |  Bolenum BLN | US$0,05852 | 14,58% | 75,72% | US$585.221 | US$5.953,29 | 10.000.000 BLN |
| 594 |  Deutsche eMark DEM | US$0,01810 | 4,25% | 12,31% | US$582.612 | US$1.040,71 | 32.188.857 DEM |
| 595 |  Bitpark Coin BPC | US$0,007740 | -28,14% | -31,24% | US$580.475 | US$713,75 | 75.000.000 BPC |
| 596 |  Pakcoin PAK | US$0,01292 | 46,48% | 54,90% | US$577.724 | US$8.802,40 | 44.717.250 PAK |
| 597 |  Billionaire Token XBL | US$0,1710 | -11,55% | -13,17% | US$566.970 | US$15.292,87 | 3.315.372 XBL |
| 598 |  Netko NETKO | US$0,1263 | -10,59% | -29,72% | US$548.725 | US$884,93 | 4.344.515 NETKO |
| 599 |  Bitcoin Scrypt BTCS | US$0,03287 | 27,65% | 79,99% | US$541.783 | US$5.488,45 | 16.483.650 BTCS |
| 600 |  BriaCoin BRIA | US$0,9123 | 17,24% | 1,56% | US$540.747 | US$17.381,38 | 592.754 BRIA |
Tabel di atas menampilkan halaman 12 dari total 27 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.