Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Linx LINX | US$0,1162 | -0,41% | 33,82% | US$1.448.063 | US$17.210,50 | 12.456.600 LINX |
| 502 |  HiCoin XHI | US$0,007623 | -14,80% | 85,40% | US$1.446.265 | US$173.698 | 189.729.990 XHI |
| 503 |  Signatum SIGT | US$0,01335 | -11,01% | -11,57% | US$1.441.914 | US$15.137,81 | 107.972.766 SIGT |
| 504 |  Link Platform LNK | US$30,25 | 4,76% | 27,38% | US$1.437.005 | US$557,13 | 47.503 LNK |
| 505 |  Metrix Coin MRX | US$0,0002353 | -18,22% | 71,12% | US$1.412.571 | US$56.250,18 | 6.003.429.666 MRX |
| 506 |  Monster Byte MBI | US$0,08320 | 3,87% | 38,58% | US$1.399.583 | US$1.060,68 | 16.822.736 MBI |
| 507 |  SkinCoin SKIN | US$0,01584 | 5,01% | -11,27% | US$1.396.386 | US$41.529,68 | 88.183.483 SKIN |
| 508 |  Mutual Coin MUT | US$0,008349 | 11,56% | 107,18% | US$1.373.850 | US$154.912 | 164.543.569 MUT |
| 509 |  Giga Watt Token WTT | US$1,53 | -4,99% | -2,80% | US$1.373.544 | US$8.657,66 | 900.000 WTT |
| 510 |  UltraCoin UTC | US$0,03069 | -3,51% | 5,83% | US$1.369.850 | US$5.829,83 | 44.629.744 UTC |
| 511 |  Zetacoin ZET | US$0,008042 | 10,22% | 19,87% | US$1.344.321 | US$5.069,52 | 167.160.372 ZET |
| 512 |  Canada eCoin CDN | US$0,01376 | 4,61% | 49,11% | US$1.340.423 | US$1.296,42 | 97.415.544 CDN |
| 513 |  UnbreakableCoin UNB | US$0,5820 | 55,73% | 67,43% | US$1.325.882 | US$9.600.263 | 2.278.150 UNB |
| 514 |  Monoeci XMCC | US$0,5002 | 58,50% | 42,04% | US$1.314.658 | US$27.650,97 | 2.628.493 XMCC |
| 515 |  Newbium NEWB | US$0,02586 | 301,98% | 268,19% | US$1.293.250 | US$45.814,99 | 50.000.000 NEWB |
| 516 |  Elite 1337 | US$0,00005414 | -4,44% | -33,65% | US$1.280.986 | US$4.119,12 | 23.660.066.310 1337 |
| 517 |  Adzcoin ADZ | US$0,02910 | 2,73% | -8,09% | US$1.269.727 | US$8.874,10 | 43.626.001 ADZ |
| 518 |  Growers International GRWI | US$1,12 | 6,19% | 4,15% | US$1.266.025 | US$1.600,12 | 1.132.154 GRWI |
| 519 |  KekCoin KEK | US$0,1213 | 16,80% | 24,42% | US$1.263.845 | US$1.282,98 | 10.423.058 KEK |
| 520 |  Miners' Reward Token MRT | US$0,1253 | 6,30% | 7,04% | US$1.252.632 | US$15.904,15 | 10.000.000 MRT |
| 521 |  NEVERDIE NDC | US$0,03052 | -8,36% | -24,82% | US$1.251.579 | US$1.463,64 | 41.004.200 NDC |
| 522 |  Bitradio BRO | US$0,2099 | 42,99% | 31,41% | US$1.239.644 | US$4.386,27 | 5.904.473 BRO |
| 523 |  Coin(O) CNO | US$0,01173 | 1,27% | 17,49% | US$1.233.238 | US$3.551,69 | 105.166.260 CNO |
| 524 |  Elementrem ELE | US$0,04691 | 1,66% | 63,40% | US$1.209.322 | US$2.300,78 | 25.781.224 ELE |
| 525 |  InsaneCoin INSN | US$0,06649 | 28,70% | 44,66% | US$1.205.491 | US$1.972,98 | 18.129.390 INSN |
| 526 |  Advanced Technology Coin ARC | US$0,04858 | -11,26% | -12,70% | US$1.194.027 | US$22.514,73 | 24.580.979 ARC |
| 527 |  RouletteToken RLT | US$0,1166 | 0,68% | -2,27% | US$1.190.930 | US$16.823,39 | 10.217.149 RLT |
| 528 |  Unitus UIS | US$0,02521 | 4,80% | 12,70% | US$1.179.658 | US$7.677,77 | 46.785.866 UIS |
| 529 |  Renos RNS | US$0,03526 | 16,13% | -0,58% | US$1.176.272 | US$5.601,25 | 33.356.077 RNS |
| 530 |  Dinastycoin DCY | US$0,0008263 | 2,36% | 63,84% | US$1.174.110 | US$547,57 | 1.420.858.063 DCY |
| 531 |  Solaris XLR | US$1,82 | 45,70% | 56,30% | US$1.118.713 | US$32.235,16 | 615.473 XLR |
| 532 |  Moin MOIN | US$0,1529 | 37,52% | 58,28% | US$1.115.285 | US$3.432,27 | 7.292.297 MOIN |
| 533 |  Lethean LTHN | US$0,004104 | 26,31% | 41,78% | US$1.114.970 | US$4.291,42 | 271.654.424 LTHN |
| 534 |  StarCredits STRC | US$0,2463 | 21,36% | 39,23% | US$1.108.180 | US$4.522,87 | 4.500.000 STRC |
| 535 |  Pure PURE | US$0,3982 | -3,90% | 13,62% | US$1.107.341 | US$16.091,85 | 2.780.581 PURE |
| 536 |  Carboncoin CARBON | US$0,00007183 | -12,61% | 53,53% | US$1.105.551 | US$1.520,55 | 15.392.009.253 CARBON |
| 537 |  Accelerator Network ACC | US$6,41 | -2,04% | 17,22% | US$1.095.712 | US$2.821,80 | 170.941 ACC |
| 538 |  Qvolta QVT | US$0,1594 | -1,98% | -27,88% | US$1.073.339 | US$2.585,45 | 6.731.528 QVT |
| 539 |  Bata BTA | US$0,2149 | 14,78% | 29,37% | US$1.071.195 | US$7.431,21 | 4.984.735 BTA |
| 540 |  Zeitcoin ZEIT | US$0,00002827 | -41,13% | -70,66% | US$1.045.283 | US$5.386,61 | 36.971.158.426 ZEIT |
| 541 |  ERC20 ERC20 | US$0,0006615 | 0,21% | 593,62% | US$1.041.756 | US$50.801,49 | 1.574.741.156 ERC20 |
| 542 |  GCN Coin GCN | US$0,000007028 | -2,58% | 4,74% | US$1.039.268 | US$3.681,47 | 147.875.810.000 GCN |
| 543 |  LiteDoge LDOGE | US$0,00006832 | 8,32% | 18,23% | US$1.017.783 | US$1.649,30 | 14.897.164.514 LDOGE |
| 544 |  Capricoin CPC | US$0,5096 | 13,10% | 35,99% | US$1.014.172 | US$318.085 | 1.990.045 CPC |
| 545 |  ALQO XLQ | US$0,1044 | 18,35% | 96,49% | US$1.006.899 | US$60.029,78 | 9.648.195 XLQ |
| 546 |  Fantasy Cash FANS | US$0,2167 | 14,59% | -10,58% | US$986.339 | US$3.266,48 | 4.551.784 FANS |
| 547 |  CryptoInsight TKR | US$0,07745 | -1,34% | -2,62% | US$970.390 | US$2.785,31 | 12.529.747 TKR |
| 548 |  Unify UNIFY | US$0,05424 | -0,54% | 29,57% | US$964.603 | US$10.040,38 | 17.782.365 UNIFY |
| 549 |  DigitalPrice DP | US$0,05484 | -1,68% | 75,25% | US$954.615 | US$30.361,13 | 17.406.124 DP |
| 550 |  CryptoCarbon CCRB | US$0,2670 | 8,18% | 18,15% | US$951.104 | US$26.604,29 | 3.562.111 CCRB |
Tabel di atas menampilkan halaman 11 dari total 27 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.