Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Internet of People IOP | US$5,80 | -7,46% | 96,10% | US$10.539.917 | US$8.685.830 | 1.816.107 IOP |
| 302 |  Change CAG | US$0,2838 | 2,59% | 3,14% | US$10.533.179 | US$310.128 | 37.109.887 CAG |
| 303 |  Rivetz RVT | US$0,4007 | -8,96% | 31,99% | US$10.516.947 | US$34.463,04 | 26.244.468 RVT |
| 304 |  Ethereum Movie Venture EMV | US$1,59 | 103,63% | 277,33% | US$10.470.520 | US$6.833,55 | 6.566.666 EMV |
| 305 |  Curecoin CURE | US$0,4368 | -3,88% | 36,45% | US$10.401.493 | US$178.586 | 23.812.184 CURE |
| 306 |  CasinoCoin CSC | US$0,2690 | -4,36% | -20,88% | US$10.384.536 | US$3.088,98 | 38.601.187 CSC |
| 307 |  Obsidian ODN | US$0,4033 | -27,40% | -30,56% | US$10.082.563 | US$248.428 | 25.000.000 ODN |
| 308 |  Mooncoin MOON | US$0,00004477 | -16,33% | -15,90% | US$9.981.113 | US$5.442,85 | 222.945.658.663 MOON |
| 309 |  NuShares NSR | US$0,003518 | -25,91% | 107,71% | US$9.771.684 | US$5.018,47 | 2.777.600.756 NSR |
| 310 |  AirToken AIR | US$0,009305 | -3,00% | -18,69% | US$9.769.962 | US$79.891,36 | 1.050.000.000 AIR |
| 311 |  NVO NVST | US$0,6507 | 60,45% | -9,32% | US$9.761.236 | US$12.784,58 | 15.000.000 NVST |
| 312 |  bitUSD BITUSD | US$1,00 | -3,57% | -0,42% | US$9.702.884 | US$1.104.702 | 9.661.410 BITUSD |
| 313 |  FoldingCoin FLDC | US$0,01748 | 3,72% | 26,00% | US$9.619.106 | US$377.450 | 550.358.603 FLDC |
| 314 |  Steem Dollars SBD | US$2,70 | 15,31% | 73,99% | US$9.536.380 | US$2.987.791 | 3.530.631 SBD |
| 315 |  HTML5COIN HTML5 | US$0,0002345 | 73,58% | 126,41% | US$9.535.977 | US$20.735,14 | 40.659.020.000 HTML5 |
| 316 |  Sequence SEQ | US$0,2093 | 6,74% | 25,28% | US$9.461.314 | US$69.023,41 | 45.199.638 SEQ |
| 317 |  BitCrystals BCY | US$0,4074 | 7,43% | 15,06% | US$9.447.482 | US$111.555 | 23.192.531 BCY |
| 318 |  COS COS | US$0,1104 | 23,24% | 71,06% | US$9.164.187 | US$407.753 | 83.000.000 COS |
| 319 |  Musicoin MUSIC | US$0,01889 | -0,02% | 3,53% | US$9.142.633 | US$278.077 | 484.030.686 MUSIC |
| 320 |  ECC ECC | US$0,0003518 | 51,89% | 73,98% | US$8.795.076 | US$2.885,65 | 25.000.000.000 ECC |
| 321 |  Bitcoin Plus XBC | US$84,96 | -1,99% | 0,62% | US$8.785.549 | US$136.291 | 103.412 XBC |
| 322 |  Dent DENT | US$0,0008268 | 13,61% | 11,49% | US$8.776.369 | US$17.640,37 | 10.614.760.961 DENT |
| 323 |  Memetic / PepeCoin MEME | US$0,5259 | -4,34% | 29,22% | US$8.656.396 | US$2.428.718 | 16.458.796 MEME |
| 324 |  Auroracoin AUR | US$0,9720 | 10,62% | 26,46% | US$8.415.308 | US$143.719 | 8.658.139 AUR |
| 325 |  Pesetacoin PTC | US$0,06360 | 9,12% | 15,36% | US$8.380.074 | US$533.774 | 131.752.624 PTC |
| 326 |  EarthCoin EAC | US$0,0007152 | 15,60% | 27,29% | US$8.243.218 | US$84.412,23 | 11.525.337.566 EAC |
| 327 |  VIBE VIBE | US$0,04328 | -10,68% | -1,49% | US$8.153.615 | US$60.704,37 | 188.379.569 VIBE |
| 328 |  CVCoin CVN | US$0,8239 | -30,80% | -23,16% | US$8.104.947 | US$6.610,27 | 9.837.033 CVN |
| 329 |  KickToken KICK | US$0,02480 | 4,62% | 3,93% | US$7.964.734 | US$657.119 | 321.137.782 KICK |
| 330 |  Riecoin RIC | US$0,1998 | 19,48% | -6,90% | US$7.901.309 | US$767.197 | 39.537.775 RIC |
| 331 |  Qwark QWARK | US$0,1872 | 0,58% | 11,08% | US$7.852.842 | US$201.415 | 41.957.345 QWARK |
| 332 |  BlockCAT CAT | US$1,06 | 0,24% | -2,55% | US$7.821.685 | US$85.596,42 | 7.360.121 CAT |
| 333 |  PoSW Coin POSW | US$0,1751 | 10,55% | 41,47% | US$7.723.535 | US$106.498 | 44.100.000 POSW |
| 334 |  Spectrecoin XSPEC | US$0,3715 | -1,97% | -9,13% | US$7.722.469 | US$51.251,53 | 20.785.264 XSPEC |
| 335 |  DAO.Casino BET | US$0,04585 | -2,14% | -4,40% | US$7.668.750 | US$26.402,67 | 167.270.821 BET |
| 336 |  TrezarCoin TZC | US$0,09137 | 7,73% | 268,70% | US$7.413.159 | US$30.065,52 | 81.130.600 TZC |
| 337 |  APX APX | US$10,52 | -6,24% | 14,18% | US$7.399.810 | US$108.551 | 703.179 APX |
| 338 |  Sexcoin SXC | US$0,05901 | -2,10% | 17,72% | US$7.398.028 | US$18.023,74 | 125.363.320 SXC |
| 339 |  Circuits of Value COVAL | US$0,007388 | -11,31% | 42,93% | US$7.387.863 | US$1.034.119 | 1.000.000.000 COVAL |
| 340 |  Myriad XMY | US$0,004797 | -6,34% | 7,68% | US$7.361.557 | US$160.358 | 1.534.758.250 XMY |
| 341 |  Syndicate SYNX | US$0,4417 | 6,71% | 33,26% | US$7.294.068 | US$1.036.125 | 16.514.350 SYNX |
| 342 |  ChainCoin CHC | US$0,5143 | 43,63% | 78,26% | US$7.277.952 | US$153.402 | 14.150.868 CHC |
| 343 |  ExclusiveCoin EXCL | US$1,64 | 9,24% | 22,23% | US$7.168.003 | US$401.144 | 4.358.276 EXCL |
| 344 |  EDC Blockchain EDC | US$0,008087 | -1,91% | 2,29% | US$7.166.591 | US$672.832 | 886.211.988 EDC |
| 345 |  ArtByte ABY | US$0,009033 | 19,37% | 26,50% | US$7.159.129 | US$686.658 | 792.537.250 ABY |
| 346 |  LATOKEN LA | US$0,1741 | 12,75% | 2,21% | US$7.022.245 | US$97.178,98 | 40.323.010 LA |
| 347 |  GoldCoin GLC | US$0,1697 | 11,44% | 0,30% | US$6.902.169 | US$167.527 | 40.668.980 GLC |
| 348 |  Bitswift BITS | US$1,66 | -11,42% | 23,78% | US$6.772.213 | US$384.233 | 4.069.197 BITS |
| 349 |  Voise VOISE | US$0,01052 | 11,03% | 60,23% | US$6.762.857 | US$585.720 | 643.012.000 VOISE |
| 350 |  Astro ASTRO | US$2,00 | -0,70% | 8,85% | US$6.642.619 | US$25.720,58 | 3.313.833 ASTRO |
Tabel di atas menampilkan halaman 7 dari total 27 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.