Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,2819 | -8,43% | 26,98% | US$80.682.168 | US$10.273.070 | 286.170.756 LRC |
| 102 |  Peercoin PPC | US$3,28 | -5,76% | 26,81% | US$80.271.325 | US$2.755.284 | 24.491.321 PPC |
| 103 |  BitBay BAY | US$0,07859 | -1,48% | 9,32% | US$79.216.485 | US$5.708.912 | 1.008.027.686 BAY |
| 104 |  Achain ACT | US$0,2633 | 12,18% | 24,17% | US$79.001.883 | US$2.982.292 | 300.000.000 ACT |
| 105 |  Quantstamp QSP | US$0,1264 | -2,77% | -2,28% | US$78.026.493 | US$21.180.688 | 617.314.171 QSP |
| 106 |  Lykke LKK | US$0,2895 | 7,09% | -12,13% | US$76.258.097 | US$102.412 | 263.386.381 LKK |
| 107 |  Particl PART | US$9,51 | 4,59% | 1,29% | US$74.104.021 | US$660.269 | 7.795.414 PART |
| 108 |  RChain RHOC | US$0,4071 | 16,72% | 69,01% | US$74.086.044 | US$56.483,86 | 181.963.195 RHOC |
| 109 |  Aragon ANT | US$2,22 | 0,18% | -1,08% | US$72.369.320 | US$947.807 | 32.527.201 ANT |
| 110 |  Streamr DATAcoin DATA | US$0,1037 | -1,79% | -1,63% | US$70.226.355 | US$3.010.661 | 677.154.514 DATA |
| 111 |  Request REQ | US$0,1079 | 9,51% | 50,51% | US$69.148.889 | US$15.195.314 | 640.739.733 REQ |
| 112 |  Ripio Credit Network RCN | US$0,1417 | -5,09% | 5,33% | US$68.735.510 | US$13.574.232 | 485.142.647 RCN |
| 113 |  FairCoin FAIR | US$1,27 | 1,00% | 15,39% | US$67.512.975 | US$24.465,00 | 53.193.831 FAIR |
| 114 |  Quantum Resistant Ledger QRL | US$1,29 | 9,05% | 17,39% | US$66.880.220 | US$1.420.763 | 52.000.000 QRL |
| 115 |  MobileGo MGO | US$0,6755 | 1,63% | 12,67% | US$66.219.942 | US$340.779 | 98.028.887 MGO |
| 116 |  YOYOW YOYOW | US$0,3176 | 32,85% | 384,00% | US$65.242.583 | US$73.632.304 | 205.439.223 YOYOW |
| 117 |  Feathercoin FTC | US$0,3378 | -0,60% | 2,94% | US$62.159.983 | US$1.651.987 | 183.999.000 FTC |
| 118 |  Wings WINGS | US$0,6796 | 6,84% | 15,68% | US$60.966.115 | US$1.137.018 | 89.708.333 WINGS |
| 119 |  Viacoin VIA | US$2,65 | 8,45% | 40,59% | US$60.769.237 | US$2.417.781 | 22.914.778 VIA |
| 120 |  Revain R | US$0,3162 | 23,74% | 42,17% | US$58.323.418 | US$919.279 | 184.450.000 R |
| 121 |  SONM SNM | US$0,1599 | 13,67% | 26,00% | US$57.504.571 | US$1.759.223 | 359.600.000 SNM |
| 122 |  Mercury MER | US$0,5667 | 0,03% | 180,51% | US$56.672.072 | US$3.030.689 | 100.000.000 MER |
| 123 |  Rise RISE | US$0,4957 | -3,06% | 40,33% | US$56.087.542 | US$23.389.036 | 113.139.200 RISE |
| 124 |  Open Trading Network OTN | US$12,80 | 14,00% | -36,28% | US$55.154.385 | US$373.142 | 4.310.598 OTN |
| 125 |  iExec RLC RLC | US$0,6887 | 8,77% | 12,17% | US$54.454.836 | US$7.396.689 | 79.070.793 RLC |
| 126 |  ATMChain ATM | US$0,01446 | -15,53% | -15,34% | US$54.168.541 | US$44.450,51 | 3.745.253.092 ATM |
| 127 |  I/O Coin IOC | US$3,29 | 1,15% | -10,88% | US$53.961.533 | US$349.041 | 16.393.194 IOC |
| 128 |  Aeon AEON | US$3,67 | -1,56% | 2,85% | US$53.709.539 | US$335.602 | 14.651.140 AEON |
| 129 |  PayPie PPP | US$0,6489 | -7,14% | -7,02% | US$53.531.543 | US$144.397 | 82.500.000 PPP |
| 130 |  bitqy BQ | US$0,02135 | 37,01% | 168,48% | US$53.297.733 | US$45.158,77 | 2.496.834.675 BQ |
| 131 |  Decentraland MANA | US$0,02336 | 30,16% | 29,18% | US$53.125.636 | US$2.583.391 | 2.273.755.650 MANA |
| 132 |  Cobinhood COB | US$0,2026 | 3,06% | 54,60% | US$52.933.005 | US$121.596 | 261.225.880 COB |
| 133 |  MCAP MCAP | US$1,37 | 9,36% | 183,65% | US$52.574.315 | US$1.612.283 | 38.295.641 MCAP |
| 134 |  Kin KIN | US$0,00006940 | 5,00% | 10,41% | US$52.475.402 | US$20.832,56 | 756.097.560.976 KIN |
| 135 |  Nano NANO | US$0,3873 | 3,99% | 79,83% | US$51.603.900 | US$683.363 | 133.248.290 NANO |
| 136 |  Neblio NEBL | US$4,07 | 10,97% | 34,24% | US$51.304.807 | US$518.455 | 12.607.730 NEBL |
| 137 |  Asch XAS | US$0,5609 | 15,81% | -0,63% | US$50.977.335 | US$579.808 | 90.880.124 XAS |
| 138 |  KuCoin Shares KCS | US$0,5421 | 11,55% | 11,94% | US$49.352.852 | US$1.583.108 | 91.043.076 KCS |
| 139 |  DECENT DCT | US$0,9616 | -6,10% | 16,43% | US$49.338.345 | US$2.258.412 | 51.306.089 DCT |
| 140 |  Enigma ENG | US$0,6556 | -7,09% | 36,95% | US$49.059.098 | US$4.063.972 | 74.836.171 ENG |
| 141 |  Safex Token SFT | US$0,02276 | 28,67% | 107,39% | US$48.867.872 | US$2.410.131 | 2.147.483.647 SFT |
| 142 |  Cofound.it CFI | US$0,1487 | -3,27% | 10,95% | US$48.317.920 | US$3.182.647 | 325.000.000 CFI |
| 143 |  Agoras Tokens AGRS | US$1,13 | 6,50% | 96,30% | US$47.336.502 | US$3.457.598 | 42.000.000 AGRS |
| 144 |  Emercoin EMC | US$1,13 | 2,75% | 13,06% | US$46.235.754 | US$224.765 | 41.025.315 EMC |
| 145 |  Melon MLN | US$75,88 | -4,47% | -5,11% | US$45.483.929 | US$551.787 | 599.400 MLN |
| 146 |  Jinn JINN | US$774,08 | 56,47% | 72,97% | US$45.440.551 | US$89.792,75 | 58.703 JINN |
| 147 |  WeTrust TRST | US$0,4929 | 9,46% | 19,70% | US$45.423.739 | US$847.352 | 92.147.500 TRST |
| 148 |  Global Currency Reserve GCR | US$0,4360 | 125,32% | 305,10% | US$45.110.053 | US$15.623.996 | 103.474.065 GCR |
| 149 |  AirSwap AST | US$0,2916 | 16,98% | 21,21% | US$43.746.512 | US$5.218.469 | 150.000.000 AST |
| 150 |  ReddCoin RDD | US$0,001521 | 3,98% | 20,83% | US$43.623.836 | US$1.591.415 | 28.683.781.717 RDD |
Tabel di atas menampilkan halaman 3 dari total 27 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.