Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$114,62 | -4,79% | -1,52% | US$229.236.145 | US$2.849.890 | 2.000.000 DGD |
| 52 |  Waltonchain WTC | US$9,10 | -0,87% | 59,94% | US$226.609.996 | US$14.947.673 | 24.898.178 WTC |
| 53 |  Basic Attention Token BAT | US$0,2247 | 16,91% | 15,29% | US$224.739.417 | US$9.751.946 | 1.000.000.000 BAT |
| 54 |  Factom FCT | US$25,51 | 7,30% | 5,64% | US$223.061.783 | US$7.338.801 | 8.745.102 FCT |
| 55 |  Kyber Network KNC | US$1,53 | 19,50% | 28,32% | US$204.850.571 | US$21.937.672 | 134.132.697 KNC |
| 56 |  Bitcore BTX | US$19,09 | -16,56% | -40,99% | US$202.792.680 | US$2.938.423 | 10.624.902 BTX |
| 57 |  BitcoinDark BTCD | US$148,74 | -0,42% | 8,86% | US$191.703.126 | US$139.206 | 1.288.862 BTCD |
| 58 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,6840 | 38,54% | 148,26% | US$189.581.955 | US$25.974.924 | 277.162.633 VEN |
| 59 |  Exchange Union XUC | US$7,49 | 6,44% | -17,64% | US$185.717.299 | US$1.397.813 | 24.798.538 XUC |
| 60 |  Obyte GBYTE | US$280,29 | -3,78% | 1,80% | US$180.851.028 | US$1.160.830 | 645.222 GBYTE |
| 61 |  Gas GAS | US$20,93 | -4,19% | -1,82% | US$179.926.509 | US$1.548.161 | 8.597.035 GAS |
| 62 |  Santiment Network Token SAN | US$2,93 | 5,73% | 144,46% | US$177.536.670 | US$29.284.874 | 60.522.560 SAN |
| 63 |  Zcoin XZC | US$46,96 | 17,90% | 8,72% | US$168.583.610 | US$16.080.895 | 3.590.112 XZC |
| 64 |  Iconomi ICN | US$1,62 | 2,55% | 6,77% | US$161.494.562 | US$1.515.480 | 99.788.314 ICN |
| 65 |  Raiden Network Token RDN | US$3,20 | -0,96% | -24,39% | US$160.592.958 | US$14.445.697 | 50.148.936 RDN |
| 66 |  Cryptonex CNX | US$3,53 | 10,68% | 58,59% | US$158.639.134 | US$173.397 | 44.996.911 CNX |
| 67 |  Gnosis GNO | US$141,45 | 11,28% | 21,57% | US$156.248.432 | US$4.156.711 | 1.104.590 GNO |
| 68 |  DigiByte DGB | US$0,01561 | -9,98% | 22,89% | US$148.375.125 | US$12.511.251 | 9.507.571.956 DGB |
| 69 |  MCO MCO | US$13,75 | 3,99% | 99,93% | US$147.407.878 | US$209.695.744 | 10.722.876 MCO |
| 70 |  GameCredits GAME | US$2,17 | -1,25% | 1,82% | US$139.457.284 | US$3.994.602 | 64.355.352 GAME |
| 71 |  Aeternity AE | US$0,5902 | -0,75% | 6,23% | US$137.524.434 | US$915.988 | 233.020.472 AE |
| 72 |  TRON TRX | US$0,002085 | -2,43% | -11,18% | US$137.083.760 | US$8.749.919 | 65.748.192.475 TRX |
| 73 |  Civic CVC | US$0,3984 | 2,23% | 16,06% | US$136.527.169 | US$11.119.357 | 342.700.000 CVC |
| 74 |  FunFair FUN | US$0,02962 | -7,36% | 10,62% | US$125.873.638 | US$2.230.080 | 4.249.873.622 FUN |
| 75 |  MinexCoin MNX | US$41,68 | -7,56% | 66,36% | US$125.042.908 | US$386.734 | 3.000.000 MNX |
| 76 |  Metal MTL | US$6,44 | -2,91% | 17,73% | US$124.376.816 | US$11.258.369 | 19.300.994 MTL |
| 77 |  Bytom BTM | US$0,1248 | 2,34% | -2,51% | US$123.186.303 | US$2.660.207 | 987.000.000 BTM |
| 78 |  NavCoin NAV | US$1,93 | 42,23% | 74,56% | US$120.043.276 | US$14.596.853 | 62.125.467 NAV |
| 79 |  Pura PURA | US$0,6819 | 10,18% | 14,47% | US$117.258.168 | US$603.131 | 171.962.394 PURA |
| 80 |  Blocknet BLOCK | US$23,45 | -7,53% | -2,60% | US$115.260.011 | US$729.131 | 4.914.423 BLOCK |
| 81 |  Voyager Token VGX | US$1,52 | -2,78% | -4,97% | US$114.458.944 | US$1.173.831 | 75.166.627 VGX |
| 82 |  Storj STORJ | US$1,05 | -7,27% | 34,10% | US$111.084.033 | US$16.089.708 | 105.413.683 STORJ |
| 83 |  Verge XVG | US$0,007733 | -2,19% | 21,41% | US$110.963.013 | US$6.136.983 | 14.349.487.896 XVG |
| 84 |  Chainlink LINK | US$0,3139 | 37,84% | 76,23% | US$109.856.997 | US$12.459.185 | 350.000.000 LINK |
| 85 |  0x ZRX | US$0,2186 | -2,73% | -3,11% | US$109.286.197 | US$4.516.984 | 500.000.000 ZRX |
| 86 |  GXChain GXC | US$2,66 | -3,39% | -12,11% | US$107.771.255 | US$7.310.679 | 40.510.000 GXC |
| 87 |  Edgeless EDG | US$1,31 | -8,91% | 55,09% | US$107.740.818 | US$15.360.863 | 82.046.288 EDG |
| 88 |  Ink INK | US$0,2191 | -4,66% | 28,17% | US$101.656.193 | US$32.093.660 | 463.910.527 INK |
| 89 |  Nexus NXS | US$1,83 | 5,48% | 36,08% | US$99.285.877 | US$6.097.356 | 54.199.798 NXS |
| 90 |  Ubiq UBQ | US$2,53 | 20,23% | 37,20% | US$99.143.178 | US$3.492.506 | 39.152.869 UBQ |
| 91 |  SingularDTV SNGLS | US$0,1605 | -1,40% | 7,45% | US$96.299.431 | US$3.605.696 | 600.000.000 SNGLS |
| 92 |  Metaverse ETP ETP | US$2,60 | -9,81% | -30,03% | US$95.073.242 | US$5.046.441 | 36.565.771 ETP |
| 93 |  Skycoin SKY | US$15,41 | -10,86% | 81,51% | US$92.468.639 | US$210.830 | 6.000.000 SKY |
| 94 |  Substratum SUB | US$0,4017 | 26,28% | 14,74% | US$90.817.995 | US$6.407.745 | 226.091.449 SUB |
| 95 |  Horizen ZEN | US$36,97 | 8,74% | 14,56% | US$90.779.621 | US$3.119.523 | 2.455.648 ZEN |
| 96 |  Groestlcoin GRS | US$1,28 | -4,56% | 94,59% | US$88.121.304 | US$5.444.622 | 68.944.829 GRS |
| 97 |  PotCoin POT | US$0,3998 | -6,23% | 38,13% | US$87.513.300 | US$3.622.246 | 218.890.671 POT |
| 98 |  AdEx ADX | US$1,41 | -3,57% | 5,48% | US$84.889.756 | US$8.337.734 | 60.248.315 ADX |
| 99 |  Counterparty XCP | US$32,28 | 26,65% | 11,60% | US$84.493.519 | US$1.794.209 | 2.617.465 XCP |
| 100 |  Bancor BNT | US$2,80 | 5,93% | 5,92% | US$83.777.325 | US$8.684.155 | 29.931.066 BNT |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.