Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$11.916,75 | 2,51% | 16,41% | US$199.279.104.898 | US$6.895.260.160 | 16.722.612 BTC |
| 2 |  Ethereum ETH | US$463,28 | -1,19% | -3,15% | US$44.548.148.152 | US$1.216.715.136 | 96.157.967 ETH |
| 3 |  Bitcoin Cash BCH | US$1.501,85 | -3,93% | -2,96% | US$25.290.937.351 | US$1.032.797.632 | 16.839.888 BCH |
| 4 |  IOTA MIOTA | US$3,84 | 39,45% | 171,71% | US$10.675.629.982 | US$1.417.382.528 | 2.779.530.283 MIOTA |
| 5 |  XRP XRP | US$0,2461 | -2,68% | -14,51% | US$9.533.742.015 | US$174.591.344 | 38.739.145.009 XRP |
| 6 |  Dash DASH | US$756,36 | -1,91% | 19,39% | US$5.850.970.879 | US$201.103.056 | 7.735.703 DASH |
| 7 |  Litecoin LTC | US$102,40 | -0,85% | 5,39% | US$5.544.443.384 | US$328.726.432 | 54.146.608 LTC |
| 8 |  Bitcoin Gold BTG | US$304,69 | -6,81% | -6,37% | US$5.085.310.777 | US$113.206.032 | 16.690.361 BTG |
| 9 |  Monero XMR | US$269,48 | 28,96% | 36,76% | US$4.161.143.040 | US$352.326.240 | 15.441.159 XMR |
| 10 |  Cardano ADA | US$0,1275 | -5,79% | 9,75% | US$3.305.401.243 | US$50.381.104 | 25.927.070.538 ADA |
| 11 |  Ethereum Classic ETC | US$30,39 | 0,05% | -8,21% | US$2.981.318.824 | US$331.676.512 | 98.114.625 ETC |
| 12 |  NEM XEM | US$0,3013 | 6,40% | 20,46% | US$2.711.963.296 | US$27.918.504 | 8.999.999.999 XEM |
| 13 |  Neo NEO | US$38,82 | -6,95% | 1,86% | US$2.523.377.094 | US$101.479.936 | 65.000.000 NEO |
| 14 |  EOS EOS | US$4,24 | 6,49% | 49,08% | US$2.202.519.651 | US$181.418.080 | 519.902.014 EOS |
| 15 |  Stellar XLM | US$0,1235 | 28,27% | 56,56% | US$2.198.927.684 | US$152.741.232 | 17.801.818.062 XLM |
| 16 |  Lisk LSK | US$9,94 | 14,34% | 25,26% | US$1.149.587.670 | US$69.110.336 | 115.628.548 LSK |
| 17 |  BitConnect BCC | US$331,74 | 0,74% | 15,84% | US$1.056.831.770 | US$21.190.046 | 3.185.692 BCC |
| 18 |  OmiseGO OMG | US$10,08 | -1,47% | 9,41% | US$1.028.947.521 | US$63.711.724 | 102.042.552 OMG |
| 19 |  Qtum QTUM | US$13,08 | -5,01% | -14,12% | US$964.175.679 | US$106.445.584 | 73.696.328 QTUM |
| 20 |  Zcash ZEC | US$323,39 | -1,66% | -11,79% | US$896.347.877 | US$72.757.576 | 2.771.706 ZEC |
| 21 |  Tether USDT | US$1,00 | -0,22% | 0,05% | US$815.624.886 | US$814.145.792 | 814.017.348 USDT |
| 22 |  MonaCoin MONA | US$14,59 | 68,61% | 161,96% | US$814.042.836 | US$86.429.152 | 55.808.775 MONA |
| 23 |  Waves WAVES | US$7,43 | 11,78% | 24,72% | US$742.600.632 | US$40.875.776 | 100.000.000 WAVES |
| 24 |  Stratis STRAT | US$7,46 | -0,98% | 21,48% | US$736.037.188 | US$41.472.392 | 98.649.280 STRAT |
| 25 |  HyperCash HC | US$16,41 | -5,10% | -15,45% | US$694.810.056 | US$82.850.016 | 42.335.621 HC |
| 26 |  Populous PPT | US$14,37 | 7,01% | 32,43% | US$592.853.192 | US$1.423.445 | 41.252.246 PPT |
| 27 |  Ardor ARDR | US$0,5715 | -3,82% | 59,46% | US$570.904.575 | US$10.425.637 | 998.999.495 ARDR |
| 28 |  Ark ARK | US$4,64 | 11,65% | 34,61% | US$454.887.167 | US$19.105.650 | 97.981.284 ARK |
| 29 |  BitShares BTS | US$0,1704 | -4,10% | 1,32% | US$443.745.196 | US$13.521.171 | 2.603.810.000 BTS |
| 30 |  Bytecoin BCN | US$0,002374 | 11,77% | 32,56% | US$435.024.974 | US$5.175.012 | 183.253.534.612 BCN |
| 31 |  Nxt NXT | US$0,4064 | -8,83% | 105,10% | US$406.007.386 | US$71.367.208 | 998.999.942 NXT |
| 32 |  Vertcoin VTC | US$9,47 | 13,32% | 81,22% | US$395.929.768 | US$43.487.512 | 41.828.200 VTC |
| 33 |  Augur REP | US$35,58 | -2,42% | 24,96% | US$391.327.778 | US$6.389.872 | 11.000.000 REP |
| 34 |  Steem STEEM | US$1,46 | 0,42% | 26,64% | US$360.012.874 | US$7.781.875 | 246.645.214 STEEM |
| 35 |  Decred DCR | US$56,06 | -3,48% | -2,20% | US$353.145.919 | US$3.611.857 | 6.299.034 DCR |
| 36 |  Komodo KMD | US$3,38 | 3,29% | 9,62% | US$350.489.061 | US$13.147.024 | 103.688.870 KMD |
| 37 |  QASH QASH | US$0,9799 | 1,06% | -26,04% | US$342.959.327 | US$13.881.074 | 350.000.000 QASH |
| 38 |  SALT SALT | US$6,39 | -5,18% | 50,08% | US$324.059.351 | US$13.171.794 | 50.741.341 SALT |
| 39 |  Veritaseum VERI | US$153,86 | 41,85% | 48,19% | US$311.733.536 | US$966.945 | 2.026.045 VERI |
| 40 |  Golem GNT | US$0,3572 | -0,22% | 3,84% | US$297.539.340 | US$5.777.415 | 833.032.000 GNT |
| 41 |  Siacoin SC | US$0,009462 | -12,15% | 45,58% | US$296.806.374 | US$24.005.038 | 31.367.595.119 SC |
| 42 |  PIVX PIVX | US$5,21 | -3,74% | 21,84% | US$286.728.461 | US$4.073.633 | 55.062.152 PIVX |
| 43 |  MaidSafeCoin MAID | US$0,6282 | 8,69% | 14,49% | US$284.315.029 | US$3.443.143 | 452.552.412 MAID |
| 44 |  TenX PAY | US$2,66 | -0,35% | 0,69% | US$278.279.767 | US$17.721.304 | 104.661.310 PAY |
| 45 |  Dogecoin DOGE | US$0,002479 | 0,78% | 9,60% | US$278.243.176 | US$8.772.421 | 112.217.753.045 DOGE |
| 46 |  Binance Coin BNB | US$2,60 | 4,22% | 35,57% | US$256.971.502 | US$49.190.012 | 99.014.000 BNB |
| 47 |  Status SNT | US$0,07276 | -4,59% | 57,95% | US$252.517.264 | US$17.193.418 | 3.470.483.788 SNT |
| 48 |  Power Ledger POWR | US$0,6888 | -5,45% | 9,69% | US$241.842.446 | US$28.795.674 | 351.089.370 POWR |
| 49 |  Einsteinium EMC2 | US$1,09 | 22,18% | 143,68% | US$235.365.406 | US$66.728.644 | 216.090.420 EMC2 |
| 50 |  Syscoin SYS | US$0,4371 | 14,18% | 44,79% | US$231.396.850 | US$15.375.319 | 529.344.585 SYS |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.