Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FLiK FLIK | US$0,04320 | -6,40% | 45,27% | US$2.597.359 | US$11.112,92 | 60.123.682 FLIK |
| 452 |  DraftCoin DFT | US$1,16 | 7,33% | 9,85% | US$2.587.960 | US$46.624,38 | 2.230.992 DFT |
| 453 |  ATLANT ATL | US$0,1880 | -15,51% | 24,71% | US$2.486.560 | US$8.938,94 | 13.225.026 ATL |
| 454 |  Smart Investment Fund Token SIFT | US$3,41 | -2,14% | 25,35% | US$2.466.155 | US$1.338,92 | 722.935 SIFT |
| 455 |  Zoin ZOI | US$0,1552 | 9,59% | 21,92% | US$2.436.995 | US$19.800,89 | 15.705.550 ZOI |
| 456 |  CHIPS CHIPS | US$0,1231 | -10,32% | -14,93% | US$2.434.398 | US$3.288,52 | 19.770.791 CHIPS |
| 457 |  Megacoin MEC | US$0,06682 | 3,13% | 6,22% | US$2.430.313 | US$8.306,42 | 36.369.100 MEC |
| 458 |  HyperStake HYP | US$0,002241 | -3,27% | 34,13% | US$2.399.488 | US$4.620,40 | 1.070.532.578 HYP |
| 459 |  SmartBillions SMART | US$0,3831 | -1,98% | -7,20% | US$2.398.649 | US$4.288,28 | 6.260.570 SMART |
| 460 |  ICO OpenLedger ICOO | US$5,09 | -7,44% | 0,00% | US$2.369.728 | US$2.043,39 | 465.952 ICOO |
| 461 |  Starta STA | US$0,4669 | -13,29% | -7,79% | US$2.366.873 | US$9.399,71 | 5.068.914 STA |
| 462 |  Woodcoin LOG | US$0,2933 | 0,34% | -3,12% | US$2.356.613 | US$9.687,45 | 8.035.193 LOG |
| 463 |  Crave CRAVE | US$1,63 | 4,46% | 6,18% | US$2.353.136 | US$6.683,63 | 1.447.969 CRAVE |
| 464 |  Bowhead AHT | US$0,2939 | 125,33% | 51,70% | US$2.351.481 | US$783,94 | 8.000.000 AHT |
| 465 |  Yocoin YOC | US$0,02153 | -42,45% | -17,52% | US$2.346.136 | US$42.928,48 | 108.984.600 YOC |
| 466 |  Ellaism ELLA | US$0,8777 | 20,75% | 201,63% | US$2.337.424 | US$116.753 | 2.663.200 ELLA |
| 467 |  Bitland CADASTRAL | US$0,07788 | -14,16% | 0,00% | US$2.336.296 | US$566,42 | 30.000.000 CADASTRAL |
| 468 |  Zennies ZENI | US$0,002306 | 32,82% | 18,84% | US$2.307.896 | US$9.445,87 | 1.000.812.836 ZENI |
| 469 |  PiplCoin PIPL | US$0,02738 | -28,63% | -13,33% | US$2.284.405 | US$2.625,31 | 83.444.258 PIPL |
| 470 |  EquiTrader EQT | US$0,2271 | 1,34% | -20,80% | US$2.234.703 | US$29.443,15 | 9.840.524 EQT |
| 471 |  DNotes NOTE | US$0,01589 | 12,14% | 22,83% | US$2.059.204 | US$7.597,42 | 129.606.730 NOTE |
| 472 |  CarTaxi Token CTX | US$0,03369 | 13,82% | -1,20% | US$2.041.646 | US$3.857,97 | 60.594.811 CTX |
| 473 |  Fantomcoin FCN | US$0,3283 | 7,43% | -7,91% | US$2.032.542 | US$13.606,18 | 6.190.179 FCN |
| 474 |  Altcoin ALT | US$16,62 | -16,12% | 5,15% | US$2.031.053 | US$1.736,68 | 122.175 ALT |
| 475 |  Visio VISIO | US$0,03968 | -6,26% | 11,46% | US$2.017.775 | US$1.050,22 | 50.850.694 VISIO |
| 476 |  More Coin MORE | US$0,9852 | 0,17% | 1,53% | US$1.970.399 | US$105.582 | 2.000.000 MORE |
| 477 |  Bitcurrency BTCR | US$0,01148 | -15,65% | 468,90% | US$1.947.692 | US$54.960,83 | 169.598.616 BTCR |
| 478 |  Sumokoin SUMO | US$0,7896 | 3,13% | -5,27% | US$1.922.081 | US$29.889,80 | 2.434.313 SUMO |
| 479 |  PetroDollar XPD | US$0,02898 | -69,24% | 731,85% | US$1.854.502 | US$913.490 | 63.993.275 XPD |
| 480 |  Experience Points XP | US$0,00001026 | -12,95% | -1,27% | US$1.799.536 | US$10.985,64 | 175.439.037.954 XP |
| 481 |  Stellar Holdings HOLD | US$0,02666 | -6,53% | -3,55% | US$1.776.075 | US$11.748,94 | 66.610.820 HOLD |
| 482 |  BitcoinZ BTCZ | US$0,002812 | -0,50% | -5,87% | US$1.753.811 | US$12.641,91 | 623.587.590 BTCZ |
| 483 |  Credence Coin CRDNC | US$0,5028 | -88,55% | -84,16% | US$1.720.700 | US$2.511.024 | 3.422.435 CRDNC |
| 484 |  Tracto TRCT | US$0,3811 | -16,73% | -45,04% | US$1.701.650 | US$6.889,56 | 4.464.936 TRCT |
| 485 |  Privatix PRIX | US$1,41 | 3,05% | -24,18% | US$1.670.525 | US$10.589,77 | 1.182.668 PRIX |
| 486 |  eBoost EBST | US$0,1381 | -3,57% | 8,01% | US$1.657.696 | US$388.801 | 12.000.000 EBST |
| 487 |  WavesGo WGO | US$0,1719 | -1,52% | 110,04% | US$1.655.983 | US$3.230,40 | 9.632.680 WGO |
| 488 |  Bytecent BYC | US$0,8682 | 9,61% | 25,49% | US$1.644.173 | US$83.005,98 | 1.893.663 BYC |
| 489 |  Uniform Fiscal Object UFO | US$0,0004691 | 26,98% | 132,55% | US$1.640.448 | US$3.640,29 | 3.497.230.012 UFO |
| 490 |  Magnet MAG | US$0,4464 | -12,89% | 8,60% | US$1.632.426 | US$123.869 | 3.656.557 MAG |
| 491 |  Royal Kingdom Coin RKC | US$0,5944 | -15,42% | -34,09% | US$1.604.837 | US$2.898,63 | 2.700.000 RKC |
| 492 |  LIFE LIFE | US$0,0002430 | -7,77% | -35,65% | US$1.591.770 | US$8.230,10 | 6.549.339.578 LIFE |
| 493 |  FundYourselfNow FYN | US$1,86 | -0,76% | -18,28% | US$1.577.439 | US$1.563,95 | 850.000 FYN |
| 494 |  Fastcoin FST | US$0,01002 | 8,28% | -10,64% | US$1.571.705 | US$5.312,01 | 156.913.424 FST |
| 495 |  Condensate RAIN | US$0,01814 | 54,88% | -22,79% | US$1.548.454 | US$19.008,73 | 85.356.086 RAIN |
| 496 |  XPA XPA | US$0,02690 | -0,48% | -19,10% | US$1.538.115 | US$1.401,97 | 57.177.751 XPA |
| 497 |  Unity Ingot UNY | US$0,007515 | 4,06% | -15,12% | US$1.518.123 | US$6.650,59 | 202.000.000 UNY |
| 498 |  Denarius D | US$0,7645 | 9,47% | 125,73% | US$1.487.903 | US$49.202,49 | 1.946.272 D |
| 499 |  Espers ESP | US$0,00007119 | -16,32% | -29,28% | US$1.480.985 | US$1.921,30 | 20.803.183.384 ESP |
| 500 |  Influxcoin INFX | US$0,8828 | 7,16% | 11,64% | US$1.477.280 | US$64.700,95 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 10 dari total 27 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.