Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ChanCoin CHAN | US$0,03617 | 21,21% | 16,52% | US$242.482 | US$784,15 | 6.704.781 CHAN |
| 652 |  CampusCoin CC | US$0,0008544 | 1,46% | 57,21% | US$239.484 | US$15.502,28 | 280.303.545 CC |
| 653 |  iEthereum IETH | US$0,01322 | 27,63% | 211,25% | US$237.644 | US$15.803,18 | 17.982.000 IETH |
| 654 |  Triangles TRI | US$3,16 | -4,65% | -12,14% | US$230.637 | US$705,21 | 72.891 TRI |
| 655 |  KiloCoin KLC | US$0,001173 | -7,96% | -9,24% | US$230.194 | US$1.172,68 | 196.297.971 KLC |
| 656 |  Catcoin CAT | US$0,03624 | -0,77% | 176,99% | US$224.721 | US$1.764,28 | 6.201.650 CAT |
| 657 |  Mineum MNM | US$0,02345 | 12,55% | 89,62% | US$221.316 | US$1.819,69 | 9.436.367 MNM |
| 658 |  Pascal Lite PASL | US$0,05160 | 27,84% | 15,20% | US$219.404 | US$870,75 | 4.252.200 PASL |
| 659 |  Bitcoin 21 XBTC21 | US$0,2734 | 10,76% | 86,51% | US$216.797 | US$1.829,69 | 793.108 XBTC21 |
| 660 |  Evil Coin EVIL | US$0,009903 | -3,16% | 23,56% | US$208.162 | US$649,03 | 21.020.383 EVIL |
| 661 |  EmberCoin EMB | US$0,000002236 | -48,26% | -11,61% | US$206.116 | US$16.173,83 | 92.192.822.723 EMB |
| 662 |  TEKcoin TEK | US$0,0001442 | 24,26% | 22,81% | US$203.932 | US$1.475,89 | 1.414.054.562 TEK |
| 663 |  Virtacoinplus XVP | US$0,01865 | -7,75% | 38,80% | US$203.792 | US$991,87 | 10.928.643 XVP |
| 664 |  Sprouts SPRTS | US$0,0000001527 | 16,15% | -31,93% | US$202.384 | US$1.676,09 | 1.325.239.909.520 SPRTS |
| 665 |  VoteCoin VOT | US$0,01196 | 3,60% | 21,27% | US$197.058 | US$5.175,23 | 16.474.625 VOT |
| 666 |  SpaceCoin SPACE | US$0,009226 | 12,28% | 36,22% | US$193.355 | US$1.290,48 | 20.956.841 SPACE |
| 667 |  Debitcoin DBTC | US$0,01027 | -2,71% | 234,73% | US$184.774 | US$27.670,00 | 17.999.629 DBTC |
| 668 |  Kayicoin KAYI | US$0,0006346 | -3,28% | 14,44% | US$180.379 | US$4.406,51 | 284.241.817 KAYI |
| 669 |  Gapcoin GAP | US$0,01478 | 16,37% | 0,77% | US$178.110 | US$2.602,03 | 12.053.894 GAP |
| 670 |  bitSilver BITSILVER | US$19,86 | -8,62% | -2,40% | US$175.204 | US$574,80 | 8.820 BITSILVER |
| 671 |  FuturXe FXE | US$0,7423 | 137,26% | -62,27% | US$174.754 | US$1.700,93 | 235.421 FXE |
| 672 |  Blakecoin BLC | US$0,01136 | -2,83% | 58,28% | US$171.860 | US$870,59 | 15.122.697 BLC |
| 673 |  Honey HONEY | US$0,5105 | 17,93% | 12,91% | US$171.479 | US$1.472,62 | 335.920 HONEY |
| 674 |  C-Bit XCT | US$0,001053 | 23,50% | 48,03% | US$165.571 | US$1.781,72 | 157.223.250 XCT |
| 675 |  RevolverCoin XRE | US$0,007388 | 11,90% | 0,77% | US$164.906 | US$709,49 | 22.321.150 XRE |
| 676 |  Litecred LTCR | US$0,005453 | 51,36% | 570,63% | US$164.842 | US$157.915 | 30.227.750 LTCR |
| 677 |  Unrealcoin URC | US$0,02298 | -7,26% | -0,04% | US$161.452 | US$1.682,68 | 7.024.402 URC |
| 678 |  Marijuanacoin MAR | US$0,1055 | -18,16% | 76,53% | US$159.041 | US$3.138,58 | 1.508.014 MAR |
| 679 |  BitCoal COAL | US$0,03501 | 63,03% | -2,03% | US$157.560 | US$7.831,25 | 4.500.000 COAL |
| 680 |  Acoin ACOIN | US$0,1283 | -20,55% | -9,83% | US$156.545 | US$1.411,65 | 1.220.085 ACOIN |
| 681 |  PRCoin PRC | US$0,009850 | -5,94% | -2,82% | US$154.605 | US$37.731,08 | 15.695.200 PRC |
| 682 |  OHM OHM | US$0,004925 | 1,26% | -0,30% | US$146.722 | US$515,98 | 29.789.753 OHM |
| 683 |  Franko FRK | US$0,1566 | 5,94% | 18,51% | US$145.714 | US$1.940,77 | 930.767 FRK |
| 684 |  Scorecoin SCORE | US$0,004704 | 16,85% | 1,13% | US$142.747 | US$821,69 | 30.346.591 SCORE |
| 685 |  Beatcoin XBTS | US$0,09259 | 225,36% | 173,81% | US$141.166 | US$883,86 | 1.524.686 XBTS |
| 686 |  SecureCoin SRC | US$0,01712 | 18,53% | 51,96% | US$140.975 | US$1.399,68 | 8.235.366 SRC |
| 687 |  Confido CFD | US$0,01525 | 13,60% | 32,96% | US$137.249 | US$647,16 | 9.000.000 CFD |
| 688 |  EBCH EBCH | US$0,01452 | -5,58% | 4,63% | US$134.786 | US$5.270,82 | 9.285.500 EBCH |
| 689 |  Cryptojacks CJ | US$0,0003313 | -16,39% | -15,23% | US$134.679 | US$2.811,77 | 406.568.581 CJ |
| 690 |  DROXNE DRXNE | US$0,002115 | 1,41% | 2,48% | US$133.426 | US$1.112,23 | 63.091.222 DRXNE |
| 691 |  Flaxscript FLAX | US$0,02370 | 2,63% | 7,96% | US$132.374 | US$1.024,97 | 5.584.262 FLAX |
| 692 |  Bitcoin Planet BTPL | US$0,02322 | 25,29% | 66,37% | US$129.478 | US$869,32 | 5.576.370 BTPL |
| 693 |  bitGold BITGOLD | US$1.434,34 | -5,50% | -0,83% | US$129.046 | US$515,69 | 90 BITGOLD |
| 694 |  Sugar Exchange SGR | US$0,03673 | 1,45% | -26,63% | US$128.540 | US$3.577,41 | 3.500.000 SGR |
| 695 |  FUNCoin FUNC | US$0,02175 | -3,04% | -18,43% | US$127.228 | US$1.541,26 | 5.848.581 FUNC |
| 696 |  Leviar XLC | US$0,01286 | -57,94% | -82,62% | US$126.579 | US$1.124,05 | 9.841.258 XLC |
| 697 |  AnarchistsPrime ACP | US$0,02819 | 24,36% | 61,54% | US$123.897 | US$5.166,40 | 4.394.874 ACP |
| 698 |  BoostCoin BOST | US$0,01044 | -27,43% | 26,22% | US$123.734 | US$1.241,78 | 11.855.487 BOST |
| 699 |  Photon PHO | US$0,000006034 | 46,80% | 97,90% | US$123.688 | US$929,91 | 20.497.944.210 PHO |
| 700 |  Litecoin Plus LCP | US$0,1653 | 10,52% | 38,06% | US$120.383 | US$2.177,49 | 728.061 LCP |
Tabel di atas menampilkan halaman 14 dari total 27 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.