Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Credo CREDO | US$0,01812 | -2,55% | -13,18% | US$9.962.951 | US$71,52 | 549.891.703 CREDO |
| 752 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,1455 | -24,05% | 24,94% | US$9.037.224 | US$418,61 | 62.131.190 ETT |
| 753 |  Ecobit ECOB | US$0,01247 | 0,68% | 14,60% | US$5.541.920 | US$406,72 | 444.444.444 ECOB |
| 754 |  YashCoin YASH | US$0,4104 | -21,24% | -18,58% | US$4.104.479 | US$25,11 | 10.000.270 YASH |
| 755 |  Ixcoin IXC | US$0,1940 | 26,72% | 41,84% | US$4.074.872 | US$287,56 | 20.999.088 IXC |
| 756 |  Arcade Token ARC | US$2,41 | 3,72% | 0,00% | US$3.943.454 | US$36,45 | 1.636.312 ARC |
| 757 |  Prospectors Gold PGL | US$0,05945 | 1,25% | -26,31% | US$3.834.829 | US$34,20 | 64.500.000 PGL |
| 758 |  Adshares ADS | US$0,1923 | -13,04% | -9,25% | US$2.316.231 | US$343,23 | 12.042.465 ADS |
| 759 |  Greencoin GRE | US$0,0006440 | 81,61% | 110,14% | US$2.313.512 | US$474,63 | 3.592.628.641 GRE |
| 760 |  Embers MBRS | US$0,04389 | 15,85% | 19,12% | US$2.194.393 | US$191,18 | 50.000.000 MBRS |
| 761 |  Adelphoi ADL | US$0,09315 | -5,41% | -7,04% | US$2.186.469 | US$263,65 | 23.472.224 ADL |
| 762 |  FIMKrypto FIMK | US$0,003401 | -29,11% | 140,81% | US$1.962.256 | US$220,46 | 577.004.618 FIMK |
| 763 |  imbrex REX | US$0,2164 | 44,59% | 88,80% | US$1.874.151 | US$64,69 | 8.660.756 REX |
| 764 |  Intelligent Trading Foundation ITT | US$0,1868 | 0,47% | -24,41% | US$1.830.088 | US$47,38 | 9.797.899 ITT |
| 765 |  Colossuscoin V2 CV2 | US$0,00007419 | 85,10% | 25,40% | US$1.696.656 | US$35,57 | 22.869.762.934 CV2 |
| 766 |  Bullion CBX | US$1,62 | -10,13% | -26,05% | US$1.631.089 | US$108,65 | 1.005.502 CBX |
| 767 |  FlypMe FYP | US$0,09148 | -1,31% | 14,53% | US$1.613.561 | US$479,27 | 17.638.681 FYP |
| 768 |  Anoncoin ANC | US$0,7036 | 20,47% | 61,27% | US$1.484.832 | US$326,37 | 2.110.317 ANC |
| 769 |  HitCoin HTC | US$0,0001173 | 1,22% | 16,28% | US$1.289.513 | US$5,86 | 10.996.318.099 HTC |
| 770 |  IncaKoin NKA | US$0,0001119 | 0,53% | -15,29% | US$1.268.119 | US$435,86 | 11.331.418.756 NKA |
| 771 |  Shorty SHORTY | US$0,01243 | 1,25% | 11,04% | US$1.243.037 | US$2,67 | 100.000.000 SHORTY |
| 772 |  Pandacoin PND | US$0,00003639 | -3,65% | 70,66% | US$1.183.107 | US$281,37 | 32.514.916.898 PND |
| 773 |  RussiaCoin RC | US$0,1407 | -13,44% | -30,73% | US$1.178.944 | US$231,13 | 8.377.873 RC |
| 774 |  Ethbits ETBS | US$0,8381 | -9,04% | -16,69% | US$1.166.272 | US$235,90 | 1.391.604 ETBS |
| 775 |  Orbitcoin ORB | US$0,3199 | 0,24% | 12,08% | US$989.025 | US$299,75 | 3.091.689 ORB |
| 776 |  ShadowCash SDC | US$0,1465 | -9,14% | -30,96% | US$980.618 | US$37,65 | 6.695.133 SDC |
| 777 |  Machinecoin MAC | US$0,04848 | 10,10% | 46,97% | US$980.338 | US$417,15 | 20.223.200 MAC |
| 778 |  Ultimate Secure Cash USC | US$0,09386 | 75,45% | 63,28% | US$970.849 | US$18,68 | 10.343.113 USC |
| 779 |  NobleCoin NOBL | US$0,0003501 | 3,55% | 27,49% | US$810.494 | US$287,76 | 2.315.144.241 NOBL |
| 780 |  EthBet EBET | US$0,08753 | -7,40% | -18,07% | US$744.249 | US$163,96 | 8.502.500 EBET |
| 781 |  Version V | US$0,001425 | 26,09% | 64,42% | US$667.747 | US$91,98 | 468.668.544 V |
| 782 |  NetCoin NET | US$0,0008212 | -11,45% | -11,43% | US$646.361 | US$141,62 | 787.126.712 NET |
| 783 |  Kobocoin KOBO | US$0,02594 | -7,37% | -13,36% | US$640.709 | US$34,66 | 24.700.248 KOBO |
| 784 |  Valorbit VAL | US$0,0001173 | 1,26% | 16,28% | US$612.500 | US$173,05 | 5.223.093.897 VAL |
| 785 |  iTicoin ITI | US$18,83 | -8,61% | -11,87% | US$602.499 | US$309,36 | 32.000 ITI |
| 786 |  Gimli GIM | US$0,007289 | 40,03% | -24,79% | US$583.130 | US$278,35 | 80.000.000 GIM |
| 787 |  BitBoost BBT | US$0,1190 | 2,37% | 13,74% | US$578.458 | US$332,57 | 4.862.878 BBT |
| 788 |  Bitstar BITS | US$0,02433 | -0,84% | 7,29% | US$561.634 | US$455,08 | 23.079.737 BITS |
| 789 |  Trollcoin TROLL | US$0,0009434 | 8,20% | -6,76% | US$533.810 | US$242,37 | 565.812.926 TROLL |
| 790 |  SACoin SAC | US$0,07599 | -6,28% | -10,02% | US$533.001 | US$338,83 | 7.014.150 SAC |
| 791 |  Etheriya RIYA | US$0,3276 | 4,66% | -1,06% | US$518.040 | US$52,39 | 1.581.531 RIYA |
| 792 |  Aurum Coin AU | US$1,65 | 0,47% | 29,46% | US$489.590 | US$65,75 | 296.216 AU |
| 793 |  FuelCoin FC2 | US$0,004691 | -16,08% | 9,07% | US$476.720 | US$33,03 | 101.630.786 FC2 |
| 794 |  GoldReserve XGR | US$0,02697 | -2,43% | -48,96% | US$463.139 | US$131,96 | 17.171.382 XGR |
| 795 |  ChessCoin CHESS | US$0,008481 | 30,75% | 63,19% | US$458.242 | US$192,72 | 54.032.769 CHESS |
| 796 |  BlockPay BLOCKPAY | US$0,08152 | -5,68% | 0,00% | US$442.533 | US$206,82 | 5.428.300 BLOCKPAY |
| 797 |  iCoin ICN | US$0,01478 | -1,85% | 25,22% | US$431.593 | US$194,25 | 29.209.594 ICN |
| 798 |  Tigercoin TGC | US$0,009850 | 44,17% | 5,60% | US$428.859 | US$462,12 | 43.536.800 TGC |
| 799 |  FinCoin FNC | US$0,03264 | -5,26% | -14,59% | US$420.363 | US$456,39 | 12.878.667 FNC |
| 800 |  Sterlingcoin SLG | US$0,09672 | 1,17% | 8,46% | US$406.857 | US$46,98 | 4.206.559 SLG |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.