Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VectorAI VEC2 | US$0,004691 | -13,60% | 21,89% | US$77.951 | US$239,38 | 16.618.283 VEC2 |
| 902 |  Money $$$ | US$0,001695 | 5,91% | 13,27% | US$77.763 | US$106,29 | 45.887.218 $$$ |
| 903 |  Uro URO | US$0,06438 | 0,00% | 26,17% | US$77.727 | US$5,22 | 1.207.310 URO |
| 904 |  BitQuark BTQ | US$0,008561 | 2,65% | -15,09% | US$77.721 | US$16,86 | 9.078.968 BTQ |
| 905 |  Metal Music Coin MTLMC3 | US$0,0009381 | -15,75% | 27,12% | US$74.788 | US$54,99 | 79.719.140 MTLMC3 |
| 906 |  Tattoocoin (Standard Edition) TSE | US$0,0008216 | -35,51% | -11,84% | US$74.293 | US$12,00 | 90.421.856 TSE |
| 907 |  BillaryCoin BLRY | US$0,008209 | -57,39% | -39,70% | US$73.812 | US$150,34 | 8.991.928 BLRY |
| 908 |  Chronos CRX | US$0,0009904 | 35,91% | -8,39% | US$73.020 | US$115,61 | 73.729.962 CRX |
| 909 |  Spots SPT | US$0,003208 | 4,06% | 24,69% | US$71.873 | US$49,59 | 22.406.021 SPT |
| 910 |  ARbit ARB | US$0,009179 | 1,83% | 28,10% | US$71.838 | US$2,30 | 7.826.130 ARB |
| 911 |  GuccioneCoin GCC | US$0,003518 | 1,25% | 13,00% | US$71.365 | US$348,17 | 20.285.537 GCC |
| 912 |  MindCoin MND | US$0,005512 | 23,57% | 47,70% | US$69.152 | US$108,63 | 12.546.625 MND |
| 913 |  CompuCoin CPN | US$0,003519 | 1,03% | -3,61% | US$69.031 | US$123,03 | 19.615.019 CPN |
| 914 |  WARP WARP | US$0,06274 | 1,25% | 17,79% | US$68.712 | US$1,17 | 1.095.224 WARP |
| 915 |  Jewels JWL | US$0,003401 | 0,00% | -10,35% | US$68.633 | US$126,92 | 20.181.636 JWL |
| 916 |  Rimbit RBT | US$0,0005544 | 12,85% | -3,15% | US$64.031 | US$463,67 | 115.499.623 RBT |
| 917 |  ICOBID ICOB | US$0,0005909 | 13,01% | 13,56% | US$63.050 | US$44,80 | 106.701.874 ICOB |
| 918 |  GravityCoin GXX | US$0,04216 | 4,14% | 24,44% | US$62.582 | US$205,97 | 1.484.455 GXX |
| 919 |  KibiCoin KIC | US$0,004252 | -9,59% | -52,67% | US$62.512 | US$1,53 | 14.701.000 KIC |
| 920 |  Digital Rupees DRS | US$0,0001173 | 1,26% | -21,59% | US$59.901 | US$128,99 | 510.802.961 DRS |
| 921 |  ExchangeN EXN | US$0,01173 | 0,87% | 21,29% | US$59.807 | US$3,52 | 5.100.000 EXN |
| 922 |  BowsCoin BSC | US$0,01055 | -0,93% | 13,80% | US$58.576 | US$441,78 | 5.550.102 BSC |
| 923 |  CryptoWorldX Token CWXT | US$0,0009387 | 1,33% | 17,98% | US$55.978 | US$93,47 | 59.630.200 CWXT |
| 924 |  Cashcoin CASH | US$0,001173 | -3,53% | -0,73% | US$54.129 | US$142,54 | 46.158.242 CASH |
| 925 |  Solarflarecoin SFC | US$0,003842 | -12,62% | 47,34% | US$54.103 | US$310,46 | 14.083.450 SFC |
| 926 |  Braincoin BRAIN | US$0,005160 | -14,33% | -13,06% | US$52.085 | US$233,40 | 10.094.424 BRAIN |
| 927 |  Orlycoin ORLY | US$0,001407 | 10,07% | 26,85% | US$51.570 | US$29,75 | 36.646.779 ORLY |
| 928 |  300 Token 300 | US$164,18 | 1,52% | -19,62% | US$49.253 | US$35,91 | 300 300 |
| 929 |  VIP Tokens VIP | US$0,0005863 | 1,25% | 16,28% | US$48.930 | US$15,26 | 83.450.403 VIP |
| 930 |  Ride My Car RIDE | US$0,0004691 | 35,00% | 110,89% | US$47.506 | US$74,73 | 101.276.976 RIDE |
| 931 |  Network Token NTWK | US$0,004054 | 23,13% | -14,90% | US$47.317 | US$296,58 | 11.671.310 NTWK |
| 932 |  Useless Ethereum Token UET | US$0,01184 | 27,42% | 23,35% | US$46.973 | US$297,53 | 3.965.716 UET |
| 933 |  ImpulseCoin IMPS | US$0,002228 | -0,51% | 16,28% | US$45.109 | US$95,00 | 20.245.510 IMPS |
| 934 |  TAGRcoin TAGR | US$0,001163 | 7,94% | 27,21% | US$44.956 | US$5,36 | 38.669.634 TAGR |
| 935 |  CRTCoin CRT | US$0,5629 | 1,25% | 16,28% | US$44.620 | US$445,23 | 79.270 CRT |
| 936 |  BlazeCoin BLZ | US$0,00007325 | -5,25% | 8,63% | US$44.576 | US$16,77 | 608.557.394 BLZ |
| 937 |  Torcoin TOR | US$0,1407 | -31,43% | -43,77% | US$44.493 | US$357,78 | 316.179 TOR |
| 938 |  CybCSec XCS | US$0,003753 | 24,62% | 4,71% | US$44.408 | US$122,26 | 11.834.082 XCS |
| 939 |  Coinonat CXT | US$0,005144 | -0,28% | -16,06% | US$44.358 | US$186,57 | 8.623.200 CXT |
| 940 |  FuzzBalls FUZZ | US$0,009030 | -0,63% | 49,78% | US$43.613 | US$56,04 | 4.829.945 FUZZ |
| 941 |  BOAT BOAT | US$0,002334 | 43,78% | 39,66% | US$43.291 | US$116,82 | 18.547.845 BOAT |
| 942 |  SongCoin SONG | US$0,001325 | 50,79% | 0,00% | US$43.148 | US$435,16 | 32.565.300 SONG |
| 943 |  BenjiRolls BENJI | US$0,002102 | -23,71% | 28,90% | US$42.576 | US$328,10 | 20.254.146 BENJI |
| 944 |  EGO EGO | US$0,0007036 | -13,22% | 17,97% | US$42.216 | US$10,86 | 60.000.001 EGO |
| 945 |  Slevin SLEVIN | US$0,0005863 | 1,25% | 16,28% | US$41.044 | US$17,59 | 70.000.000 SLEVIN |
| 946 |  FlavorCoin FLVR | US$0,001876 | 8,00% | 17,94% | US$39.211 | US$15,11 | 20.898.106 FLVR |
| 947 |  G3N G3N | US$0,005160 | 1,25% | 16,29% | US$39.018 | US$2,46 | 7.561.891 G3N |
| 948 |  BROTHER BRAT | US$0,0002359 | 1,85% | -21,68% | US$37.750 | US$411,28 | 160.000.000 BRAT |
| 949 |  eREAL EREAL | US$0,0005462 | 13,00% | -19,02% | US$37.377 | US$127,10 | 68.427.562 EREAL |
| 950 |  JobsCoin JOBS | US$0,0003518 | 14,61% | 19,54% | US$37.298 | US$3,53 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.