Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Tradecoin TRADE | US$0,001290 | 0,90% | -19,37% | US$9.954 | US$11,73 | 7.716.854 TRADE |
| 1002 |  NodeCoin NODC | US$0,004691 | 0,00% | -19,12% | US$7.873 | US$23,87 | 1.678.439 NODC |
| 1003 |  BurstOcean OCEAN | US$0,02978 | 21,06% | 66,77% | US$6.309 | US$8,37 | 211.827 OCEAN |
| 1004 |  Concoin CONX | US$0,008209 | 14,33% | 22,42% | US$6.109 | US$165,26 | 744.266 CONX |
| 1005 |  Frazcoin FRAZ | US$0,0006232 | 15,75% | 54,15% | US$5.712 | US$48,61 | 9.164.573 FRAZ |
| 1006 |  Lex4All LEX | US$0,004194 | 9,41% | 0,00% | US$4.194 | US$0,4194 | 1.000.000 LEX |
| 1007 |  Project-X NANOX | US$52.770,45 | -14,02% | -12,58% | US$4.130 | US$395,36 | 0 NANOX |
| 1008 |  Sojourn SOJ | US$0,006927 | 19,15% | 0,00% | US$3.361 | US$2,56 | 485.214 SOJ |
| 1009 |  SwapToken TOKEN | US$0,0000001833 | 6,56% | 18,09% | US$2.809 | US$46,87 | 15.320.585.365 TOKEN |
| 1010 |  PizzaCoin PIZZA | US$0,001994 | 1,93% | 7,75% | US$2.747 | US$102,99 | 1.377.917 PIZZA |
| 1011 |  Ebittree Coin EBT | US$0,001873 | -24,92% | -24,83% | US$2.368 | US$131,50 | 1.264.511 EBT |
| 1012 |  Ulatech ULA | US$0,01081 | -47,08% | -61,41% | US$2.157 | US$121,91 | 199.486 ULA |
| 1013 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1295 | 11,79% | -25,23% | US$2.153 | US$49,94 | 16.627 XNG |
| 1014 |  Digital Credits DGCS | US$0,0002345 | 1,25% | 16,28% | US$1.366 | US$3,10 | 5.826.388 DGCS |
| 1015 |  Digital Money Bits DMB | US$0,001039 | -10,31% | 12,37% | US$438 | US$177,46 | 421.300 DMB |
| 1016 |  Environ ENV | US$0,000001006 | -2,14% | -55,78% | US$133 | US$0,4023 | 132.717.518 ENV |
| 1017 |  CaliphCoin CALC | US$0,0008001 | 10,22% | 30,42% | US$70 | US$29,89 | 87.140 CALC |
| 1018 |  Falcoin FAL | US$0,0001189 | 5,85% | -53,89% | US$23 | US$11,89 | 196.766 FAL |
| 1019 |  AppleCoin APW | US$0,0001173 | 0,00% | 16,28% | US$9 | US$143,47 | 79.025 APW |
| 1020 |  Russian Miner Coin RMC | US$23.421,25 | -3,71% | 82,17% | - | US$145.664 | - |
| 1021 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$11.614,92 | 1,42% | 11,63% | - | US$715.066 | - |
| 1022 |  Internet of Things XOT | US$2.216,36 | 1,25% | -26,38% | - | US$11,73 | - |
| 1023 |  Maker MKR | US$396,35 | 0,32% | 1,73% | - | US$11.304,06 | - |
| 1024 |  Sync SYNC | US$350,85 | 3,27% | -22,74% | - | US$11,69 | - |
| 1025 |  SegWit2x B2X | US$224,13 | 2,58% | 1,00% | - | US$636.329 | - |
| 1026 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$118,30 | -40,65% | -47,31% | - | US$238.651 | - |
| 1027 |  Bitcoin Unlimited (Futures) BTU | US$115,84 | -5,92% | -21,87% | - | US$48.120,72 | - |
| 1028 |  Regalcoin REC | US$48,90 | 3,05% | 18,25% | - | US$2.282.122 | - |
| 1029 |  Bitcoin Diamond BCD | US$42,99 | -7,90% | -19,98% | - | US$6.604.280 | - |
| 1030 |  Aidos Kuneen ADK | US$33,42 | 22,90% | -5,81% | - | US$234.185 | - |
| 1031 |  POLY AI AI | US$16,43 | 6,59% | -2,80% | - | US$5.140.476 | - |
| 1032 |  FirstCoin FRST | US$15,77 | -4,99% | -0,98% | - | US$1.309.853 | - |
| 1033 |  Ergo ERG | US$13,44 | 12,79% | 48,60% | - | US$14.925,58 | - |
| 1034 |  Alphabit ABC | US$11,73 | -36,61% | -17,00% | - | US$122,07 | - |
| 1035 |  Fargocoin FRGC | US$10,29 | 0,30% | 7,08% | - | US$2.514.964 | - |
| 1036 |  BitSerial BTE | US$8,22 | -0,29% | 188,67% | - | US$1.448.388 | - |
| 1037 |  Triaconta TRIA | US$8,20 | -12,66% | -11,12% | - | US$4.039,08 | - |
| 1038 |  GOLD Reward Token GRX | US$6,27 | 22,80% | 65,56% | - | US$5.284.130 | - |
| 1039 |  Chronologic DAY | US$4,38 | -34,07% | 10,58% | - | US$2.183,55 | - |
| 1040 |  TeslaCoilCoin TESLA | US$4,10 | 1,26% | -32,31% | - | US$2.088,24 | - |
| 1041 |  ClubCoin CLUB | US$3,82 | -12,38% | -37,71% | - | US$2.860.452 | - |
| 1042 |  Suretly SUR | US$3,42 | 2,09% | -1,36% | - | US$196.541 | - |
| 1043 |  EA Coin EAG | US$3,15 | 18,19% | 0,13% | - | US$69.643,65 | - |
| 1044 |  ATMCoin ATMC | US$3,05 | 3,76% | 12,98% | - | US$12.661.011 | - |
| 1045 |  Blockchain Index BLX | US$2,96 | -0,45% | 13,20% | - | US$1.486,07 | - |
| 1046 |  Voyacoin VOYA | US$2,96 | -0,53% | 88,47% | - | US$3.498,96 | - |
| 1047 |  Tezos XTZ | US$2,80 | 5,20% | 29,44% | - | US$496.599 | - |
| 1048 |  Ormeus Coin ORMEUS | US$2,51 | -7,62% | -9,97% | - | US$3.004.531 | - |
| 1049 |  ZoZoCoin ZZC | US$1,88 | 5,25% | 32,81% | - | US$23.626,00 | - |
| 1050 |  XDE II XDE2 | US$1,70 | 2,51% | -42,79% | - | US$9,85 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.