Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  CryptoForecast CFT | US$0,008605 | 4,90% | 14,54% | US$395.814 | US$87,84 | 46.000.000 CFT |
| 802 |  KushCoin KUSH | US$0,07106 | 4,23% | 53,11% | US$387.094 | US$347,69 | 5.447.108 KUSH |
| 803 |  SwagBucks BUCKS | US$1,19 | -3,40% | 6,98% | US$381.109 | US$120,36 | 319.604 BUCKS |
| 804 |  WayGuide WAY | US$0,003753 | -1,82% | 20,04% | US$375.409 | US$3,92 | 100.040.708 WAY |
| 805 |  Oyster PRL | US$0,01230 | 1,34% | 37,99% | US$368.694 | US$492,93 | 29.973.026 PRL |
| 806 |  GlobalCoin GLC | US$0,005394 | -15,61% | 11,55% | US$351.553 | US$5,18 | 65.171.010 GLC |
| 807 |  Nyancoin NYAN | US$0,001088 | -4,58% | 36,61% | US$346.603 | US$220,38 | 318.597.582 NYAN |
| 808 |  Shilling SH | US$0,008678 | 61,31% | 46,81% | US$343.101 | US$10,31 | 39.537.775 SH |
| 809 |  SproutsExtreme SPEX | US$0,0001173 | 1,04% | 0,00% | US$336.160 | US$14,06 | 2.866.607.586 SPEX |
| 810 |  DigitalDevelopersFund DDF | US$0,06469 | -25,99% | -33,86% | US$331.108 | US$132,33 | 5.118.307 DDF |
| 811 |  PureVidz VIDZ | US$0,002615 | 7,53% | 13,94% | US$327.649 | US$25,70 | 125.279.775 VIDZ |
| 812 |  CorgiCoin CORG | US$0,0002570 | 85,77% | 99,68% | US$321.765 | US$457,88 | 1.251.855.418 CORG |
| 813 |  Sativacoin STV | US$0,04452 | 8,56% | 85,84% | US$315.475 | US$51,11 | 7.086.551 STV |
| 814 |  PlatinumBAR XPTX | US$0,7492 | 7,35% | -8,62% | US$313.069 | US$132,15 | 417.864 XPTX |
| 815 |  UniCoin UNIC | US$0,1024 | 1,94% | 6,44% | US$303.966 | US$337,89 | 2.967.216 UNIC |
| 816 |  LottoCoin LOT | US$0,00002024 | 21,74% | 12,08% | US$293.366 | US$128,40 | 14.491.014.421 LOT |
| 817 |  DigiCube CUBE | US$0,0001177 | 4,97% | 18,92% | US$285.899 | US$1,18 | 2.429.126.009 CUBE |
| 818 |  Rubies RBIES | US$0,02732 | 9,20% | 6,10% | US$284.580 | US$51,91 | 10.415.252 RBIES |
| 819 |  BigUp BIGUP | US$0,0001313 | 13,68% | 10,50% | US$278.193 | US$65,85 | 2.118.246.076 BIGUP |
| 820 |  LiteBar LTB | US$0,3338 | -0,23% | 21,65% | US$269.891 | US$458,28 | 808.488 LTB |
| 821 |  Flycoin FLY | US$1,28 | 0,82% | 16,49% | US$269.752 | US$64,09 | 210.806 FLY |
| 822 |  USDe USDE | US$0,0002345 | 55,32% | 17,10% | US$266.018 | US$128,01 | 1.134.236.104 USDE |
| 823 |  Swing SWING | US$0,09320 | 0,49% | 5,55% | US$257.633 | US$51,31 | 2.764.349 SWING |
| 824 |  Evotion EVO | US$0,07951 | 1,24% | 21,36% | US$251.914 | US$14,31 | 3.168.431 EVO |
| 825 |  GAIA GAIA | US$0,01032 | 6,62% | 1,21% | US$248.802 | US$47,45 | 24.101.381 GAIA |
| 826 |  Darsek KED | US$0,01752 | 59,25% | 23,76% | US$243.691 | US$10,79 | 13.910.723 KED |
| 827 |  Joincoin J | US$0,09857 | 14,59% | 6,69% | US$241.343 | US$128,29 | 2.448.402 J |
| 828 |  SatoshiMadness MAD | US$0,0001173 | 0,00% | 16,19% | US$234.615 | US$2,35 | 2.000.683.485 MAD |
| 829 |  QubitCoin Q2C | US$0,0009381 | -32,49% | -26,00% | US$232.850 | US$114,05 | 248.203.667 Q2C |
| 830 |  I0Coin I0C | US$0,01108 | -38,14% | 29,06% | US$232.542 | US$38,24 | 20.985.205 I0C |
| 831 |  Freicoin FRC | US$0,007740 | -0,24% | -4,06% | US$228.641 | US$381,24 | 29.541.464 FRC |
| 832 |  GlobalBoost-Y BSTY | US$0,01706 | 6,72% | 22,66% | US$225.621 | US$146,21 | 13.226.380 BSTY |
| 833 |  HOdlcoin HODL | US$0,001407 | -19,00% | -17,85% | US$219.443 | US$89,16 | 155.941.895 HODL |
| 834 |  QuazarCoin QCN | US$0,03518 | 47,75% | 59,87% | US$212.662 | US$103,46 | 6.044.911 QCN |
| 835 |  WMCoin WMC | US$0,01841 | 0,00% | 17,97% | US$212.233 | US$82,21 | 11.527.489 WMC |
| 836 |  Wyvern WYV | US$0,1180 | 1,28% | 25,16% | US$208.320 | US$186,99 | 1.765.854 WYV |
| 837 |  Cypher CYP | US$0,03155 | 20,15% | 62,01% | US$200.793 | US$88,64 | 6.365.285 CYP |
| 838 |  CageCoin CAGE | US$0,000001954 | 35,16% | 4,07% | US$197.696 | US$18,04 | 101.168.328.395 CAGE |
| 839 |  Manna MANNA | US$0,004456 | 16,56% | 10,53% | US$192.209 | US$130,59 | 43.133.239 MANNA |
| 840 |  Truckcoin TRK | US$0,001222 | -30,21% | -42,28% | US$191.481 | US$284,11 | 156.691.039 TRK |
| 841 |  BritCoin BRIT | US$0,008907 | -24,20% | -48,63% | US$189.433 | US$74,73 | 21.268.092 BRIT |
| 842 |  PayCoin XPY | US$0,01586 | 25,51% | 12,57% | US$187.611 | US$209,33 | 11.825.674 XPY |
| 843 |  Shadow Token SHDW | US$0,02627 | -48,94% | -49,29% | US$183.876 | US$379,98 | 7.000.000 SHDW |
| 844 |  MojoCoin MOJO | US$0,01475 | -36,28% | -9,79% | US$178.994 | US$482,02 | 12.135.032 MOJO |
| 845 |  Mincoin MNC | US$0,04409 | -3,40% | -41,59% | US$177.369 | US$386,12 | 4.022.671 MNC |
| 846 |  Philosopher Stones PHS | US$0,02861 | -0,77% | 11,64% | US$172.090 | US$320,56 | 6.014.340 PHS |
| 847 |  Global Tour Coin GTC | US$0,005746 | 0,00% | 17,95% | US$171.736 | US$92,75 | 29.887.402 GTC |
| 848 |  Yacoin YAC | US$0,001407 | 21,55% | 7,34% | US$168.611 | US$11,22 | 119.818.899 YAC |
| 849 |  Ripto Bux RBX | US$0,0004416 | 13,80% | 0,66% | US$168.364 | US$35,14 | 381.236.123 RBX |
| 850 |  Aricoin ARI | US$0,001187 | -3,74% | 27,35% | US$166.486 | US$187,70 | 140.262.505 ARI |
Tabel di atas menampilkan halaman 17 dari total 27 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.