Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  OBITS OBITS | US$1,03 | -7,56% | 16,10% | US$16.298.480 | US$38.447,69 | 15.752.000 OBITS |
| 252 |  Vcash XVC | US$1,06 | 2,95% | 29,30% | US$16.208.393 | US$456.587 | 15.355.744 XVC |
| 253 |  Paragon PRG | US$0,2489 | -5,06% | 10,50% | US$16.162.930 | US$187.230 | 64.936.679 PRG |
| 254 |  Peerplays PPY | US$4,19 | -13,83% | -17,66% | US$16.018.645 | US$11.836,32 | 3.823.518 PPY |
| 255 |  Target Coin TGT | US$0,01664 | -38,03% | -27,31% | US$15.846.154 | US$1.219,02 | 952.429.892 TGT |
| 256 |  Bitzeny ZNY | US$0,2092 | 279,25% | 1,00% | US$15.820.465 | US$2.051.437 | 75.614.500 ZNY |
| 257 |  Blockmason Credit Protocol BCPT | US$0,2268 | -5,72% | -29,93% | US$15.788.408 | US$386.853 | 69.617.174 BCPT |
| 258 |  FedoraCoin TIPS | US$0,00003505 | 111,99% | -59,20% | US$15.532.868 | US$866,78 | 443.168.182.458 TIPS |
| 259 |  Lunyr LUN | US$6,75 | 3,59% | 16,01% | US$15.502.947 | US$323.184 | 2.297.853 LUN |
| 260 |  FLO FLO | US$0,1101 | 1,36% | 12,57% | US$15.450.260 | US$223.699 | 140.334.547 FLO |
| 261 |  Nexium NXC | US$0,2312 | 5,89% | 8,51% | US$15.377.469 | US$136.088 | 66.521.586 NXC |
| 262 |  ToaCoin TOA | US$0,01130 | 3,37% | -3,64% | US$15.047.759 | US$27.573,29 | 1.331.155.614 TOA |
| 263 |  Mothership MSP | US$0,1072 | -6,87% | -22,35% | US$15.010.555 | US$309.166 | 140.000.000 MSP |
| 264 |  HempCoin THC | US$0,06485 | -21,18% | 171,55% | US$14.893.137 | US$3.006.700 | 229.658.626 THC |
| 265 |  Energycoin ENRG | US$0,1222 | -0,12% | -8,42% | US$14.839.396 | US$90.243,02 | 121.442.367 ENRG |
| 266 |  Mysterium MYST | US$0,7573 | 3,68% | 15,38% | US$14.713.234 | US$929.477 | 19.429.024 MYST |
| 267 |  Primas PST | US$0,2869 | 17,12% | 38,41% | US$14.690.057 | US$170.766 | 51.200.000 PST |
| 268 |  E-coin ECN | US$3,11 | 77,91% | 66,47% | US$14.548.579 | US$3.119,18 | 4.679.937 ECN |
| 269 |  The ChampCoin TCC | US$0,08807 | 3,71% | -18,44% | US$14.524.683 | US$347.301 | 164.925.727 TCC |
| 270 |  Maecenas ART | US$0,4808 | 34,18% | 18,10% | US$14.495.843 | US$3.563,16 | 30.150.150 ART |
| 271 |  bitCNY BITCNY | US$0,1511 | -0,59% | 3,02% | US$14.365.802 | US$2.737.309 | 95.067.300 BITCNY |
| 272 |  Tao XTO | US$0,4374 | 4,08% | 154,88% | US$14.281.747 | US$12.396,70 | 32.650.829 XTO |
| 273 |  Nimiq Exchange Token NET | US$1,36 | -1,95% | 15,57% | US$14.256.913 | US$178.893 | 10.500.000 NET |
| 274 |  XTRABYTES XBY | US$0,03265 | 24,06% | 54,25% | US$14.037.892 | US$314.140 | 430.000.000 XBY |
| 275 |  BridgeCoin BCO | US$0,5185 | 3,99% | 91,00% | US$13.999.964 | US$13.482,50 | 27.000.000 BCO |
| 276 |  Gambit GAM | US$11,62 | -2,51% | 32,11% | US$13.926.550 | US$56.442,84 | 1.198.456 GAM |
| 277 |  InvestFeed IFT | US$0,07261 | 22,23% | 40,74% | US$13.895.956 | US$483.571 | 191.381.257 IFT |
| 278 |  DomRaider DRT | US$0,02320 | -0,23% | -19,53% | US$13.724.655 | US$3.148,20 | 591.500.000 DRT |
| 279 |  Bitcloud BTDX | US$0,8597 | 15,91% | -8,55% | US$13.585.969 | US$35.441,66 | 15.802.926 BTDX |
| 280 |  Blackmoon BMC | US$0,4476 | -0,54% | -6,36% | US$13.448.984 | US$691.533 | 30.049.251 BMC |
| 281 |  Chrono.tech TIME | US$18,84 | -6,45% | -23,62% | US$13.376.343 | US$471.446 | 710.113 TIME |
| 282 |  Dimecoin DIME | US$0,00002325 | 54,58% | 85,13% | US$12.521.080 | US$2.899,40 | 538.553.033.168 DIME |
| 283 |  Blue Protocol BLUE | US$0,3710 | -16,10% | 334,69% | US$12.430.729 | US$191.307 | 33.509.711 BLUE |
| 284 |  Novacoin NVC | US$6,46 | 3,64% | -4,95% | US$12.376.882 | US$214.731 | 1.917.305 NVC |
| 285 |  Pascal PASC | US$0,7807 | -3,81% | -4,04% | US$12.301.497 | US$151.234 | 15.758.000 PASC |
| 286 |  OAX OAX | US$0,4906 | 20,60% | 19,66% | US$12.270.082 | US$3.551.076 | 25.009.250 OAX |
| 287 |  HEAT HEAT | US$0,3784 | -0,87% | -0,29% | US$11.600.438 | US$25.722,35 | 30.654.312 HEAT |
| 288 |  DecentBet DBET | US$0,1777 | 30,81% | 20,87% | US$11.589.890 | US$56.471,67 | 65.212.283 DBET |
| 289 |  Onix ONX | US$0,4155 | -7,25% | -12,90% | US$11.397.891 | US$164.026 | 27.432.814 ONX |
| 290 |  Incent INCNT | US$0,2445 | 2,00% | -4,02% | US$11.250.274 | US$125.855 | 46.016.603 INCNT |
| 291 |  Kore KORE | US$5,50 | 1,44% | 3,18% | US$11.115.594 | US$1.059.522 | 2.022.106 KORE |
| 292 |  Bean Cash BITB | US$0,004926 | 9,36% | 21,59% | US$11.085.866 | US$1.018.805 | 2.250.406.000 BITB |
| 293 |  Decision Token HST | US$0,3543 | -10,20% | -1,19% | US$11.047.917 | US$212.249 | 31.182.814 HST |
| 294 |  Stealth XST | US$0,4011 | 9,80% | 23,73% | US$11.047.439 | US$81.149,84 | 27.540.483 XST |
| 295 |  DeepOnion ONION | US$2,78 | 27,08% | 79,25% | US$10.940.068 | US$297.046 | 3.934.867 ONION |
| 296 |  PRIZM PZM | US$0,9595 | 0,28% | -8,31% | US$10.874.626 | US$11.042,70 | 11.333.349 PZM |
| 297 |  AsiaCoin AC | US$0,009334 | -11,66% | 558,33% | US$10.862.911 | US$44.936,75 | 1.163.819.505 AC |
| 298 |  Masternodecoin MTNC | US$0,2205 | -17,30% | 9,76% | US$10.833.449 | US$15.364,29 | 49.139.481 MTNC |
| 299 |  Pinkcoin PINK | US$0,02914 | -5,21% | 15,87% | US$10.803.035 | US$277.757 | 370.716.850 PINK |
| 300 |  Quantum QAU | US$0,1371 | -5,92% | -10,62% | US$10.613.219 | US$23.507,31 | 77.429.074 QAU |
Tabel di atas menampilkan halaman 6 dari total 27 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.