Data Historis Harga Kripto 05/12/2017
Daftar harga kripto yang direkam pada tanggal 05/12/2017, mencakup 1.303 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Namecoin NMC | US$2,91 | 23,17% | 38,76% | US$42.916.282 | US$5.184.745 | 14.736.400 NMC |
| 152 |  FirstBlood 1ST | US$0,4926 | -5,65% | 1,51% | US$42.149.470 | US$2.554.113 | 85.558.371 1ST |
| 153 |  Time New Bank TNB | US$0,03619 | 9,25% | 21,64% | US$40.993.729 | US$2.584.476 | 1.132.673.199 TNB |
| 154 |  CloakCoin CLOAK | US$8,00 | 8,68% | 11,89% | US$40.982.520 | US$2.944.301 | 5.124.071 CLOAK |
| 155 |  RevolutionVR RVR | US$0,1936 | -7,17% | 139,89% | US$40.660.969 | US$22.241.364 | 210.000.000 RVR |
| 156 |  Tierion TNT | US$0,09548 | 14,57% | 7,04% | US$40.340.819 | US$11.442.974 | 422.513.667 TNT |
| 157 |  Pepe Cash PEPECASH | US$0,05500 | 51,22% | 75,52% | US$38.601.257 | US$694.514 | 701.884.009 PEPECASH |
| 158 |  OKCash OK | US$0,5223 | -2,04% | 28,08% | US$38.323.398 | US$18.044.092 | 73.376.553 OK |
| 159 |  SIBCoin SIB | US$2,39 | 15,71% | 46,85% | US$38.072.602 | US$5.769.624 | 15.947.698 SIB |
| 160 |  LBRY Credits LBC | US$0,3341 | -4,91% | 18,55% | US$37.818.216 | US$2.865.599 | 113.195.885 LBC |
| 161 |  Modum MOD | US$2,17 | 5,64% | -12,61% | US$37.622.876 | US$6.005.717 | 17.366.200 MOD |
| 162 |  Zeusshield ZSC | US$0,03235 | -4,08% | 13,05% | US$37.310.526 | US$1.344.503 | 1.153.170.765 ZSC |
| 163 |  Pillar PLR | US$0,1624 | -0,03% | 7,25% | US$36.916.454 | US$82.202,56 | 227.384.800 PLR |
| 164 |  Blox CDT | US$0,06535 | 34,46% | 65,87% | US$36.636.989 | US$3.153.815 | 560.650.080 CDT |
| 165 |  NoLimitCoin NLC2 | US$0,1717 | 12,80% | -16,88% | US$35.123.387 | US$243.490 | 204.570.841 NLC2 |
| 166 |  ION ION | US$1,94 | 20,86% | 27,01% | US$35.089.720 | US$1.263.797 | 18.100.996 ION |
| 167 |  SuperNET UNITY | US$42,46 | -9,37% | -13,37% | US$34.651.633 | US$8.492,67 | 816.061 UNITY |
| 168 |  Gulden NLG | US$0,09581 | 3,88% | 0,25% | US$34.247.669 | US$348.530 | 357.456.945 NLG |
| 169 |  WhiteCoin XWC | US$0,1375 | 1,40% | 110,61% | US$34.163.659 | US$575.603 | 248.535.769 XWC |
| 170 |  district0x DNT | US$0,05623 | 8,27% | 19,40% | US$33.740.115 | US$4.811.346 | 600.000.000 DNT |
| 171 |  Diamond DMD | US$13,17 | 6,66% | 23,39% | US$33.516.410 | US$266.643 | 2.544.080 DMD |
| 172 |  Numeraire NMR | US$25,78 | -8,38% | 63,61% | US$33.433.963 | US$1.661.814 | 1.296.779 NMR |
| 173 |  Grid+ GRID | US$0,8490 | -4,82% | -18,71% | US$33.313.391 | US$17.959,03 | 39.236.491 GRID |
| 174 |  TaaS TAAS | US$4,08 | -0,96% | -3,07% | US$33.244.803 | US$440.894 | 8.146.001 TAAS |
| 175 |  Blocktix TIX | US$0,8301 | 0,98% | 108,67% | US$33.203.855 | US$2.609.603 | 40.000.000 TIX |
| 176 |  Shift SHIFT | US$2,82 | 10,85% | 31,30% | US$32.326.419 | US$677.250 | 11.474.800 SHIFT |
| 177 |  Centra CTR | US$0,4688 | 9,45% | -13,22% | US$31.877.349 | US$1.569.028 | 68.000.000 CTR |
| 178 |  Matchpool GUP | US$0,4246 | -7,34% | 104,03% | US$31.848.474 | US$15.249.571 | 75.000.000 GUP |
| 179 |  XEL XEL | US$0,3608 | -1,04% | 6,85% | US$31.656.239 | US$1.160.013 | 87.731.088 XEL |
| 180 |  Triggers TRIG | US$0,9809 | -2,89% | -10,22% | US$31.493.777 | US$2.790.371 | 32.105.578 TRIG |
| 181 |  Cindicator CND | US$0,02100 | 1,30% | 6,15% | US$30.366.747 | US$295.760 | 1.445.976.590 CND |
| 182 |  BlackCoin BLK | US$0,3928 | -0,55% | 19,11% | US$30.060.989 | US$2.250.656 | 76.530.040 BLK |
| 183 |  Ambrosus AMB | US$0,2055 | 0,52% | -5,80% | US$29.714.696 | US$543.641 | 144.590.975 AMB |
| 184 |  Xaurum XAUR | US$0,2326 | 4,12% | 11,11% | US$29.559.301 | US$473.888 | 127.107.945 XAUR |
| 185 |  ATBCoin ATB | US$0,7282 | -4,42% | -4,41% | US$28.730.009 | US$2.809.241 | 39.454.078 ATB |
| 186 |  Crown CRW | US$1,75 | 15,79% | 25,15% | US$28.500.911 | US$352.624 | 16.289.625 CRW |
| 187 |  Humaniq HMQ | US$0,1742 | 6,61% | 53,34% | US$28.377.530 | US$3.911.545 | 162.862.753 HMQ |
| 188 |  Paypex PAYX | US$0,4146 | 6,19% | 52,41% | US$28.348.324 | US$10.174,70 | 68.380.258 PAYX |
| 189 |  Boolberry BBR | US$2,64 | 1,02% | 129,63% | US$28.285.064 | US$26.461,27 | 10.720.038 BBR |
| 190 |  HyperSpace AMP | US$0,3425 | 6,30% | 24,86% | US$28.173.816 | US$2.440.935 | 82.256.324 AMP |
| 191 |  Moeda Loyalty Points MDA | US$1,43 | 1,52% | -9,65% | US$28.049.340 | US$1.546.779 | 19.628.888 MDA |
| 192 |  Viberate VIB | US$0,1731 | 5,66% | 17,52% | US$27.855.514 | US$7.439.157 | 160.966.468 VIB |
| 193 |  TransferCoin TX | US$4,46 | 40,37% | 106,59% | US$27.787.614 | US$6.262.895 | 6.230.356 TX |
| 194 |  LEOcoin LEO | US$0,2868 | 0,03% | 4,47% | US$27.049.547 | US$1.315.073 | 94.306.552 LEO |
| 195 |  BitDice CSNO | US$0,3854 | 12,17% | 42,57% | US$26.976.139 | US$126.693 | 70.000.000 CSNO |
| 196 |  Genesis Vision GVT | US$6,94 | 11,16% | 9,50% | US$25.881.008 | US$1.987.054 | 3.726.781 GVT |
| 197 |  SmartCash SMART | US$0,06218 | 2,25% | -4,08% | US$25.475.872 | US$67.432,37 | 409.731.894 SMART |
| 198 |  Unikoin Gold UKG | US$0,1901 | 2,51% | 10,32% | US$25.429.837 | US$101.850 | 133.789.637 UKG |
| 199 |  Eidoo EDO | US$2,36 | 8,95% | 3,39% | US$25.237.540 | US$2.339.572 | 10.708.403 EDO |
| 200 |  ICOS ICOS | US$43,97 | 7,05% | -16,76% | US$25.236.436 | US$132.406 | 573.916 ICOS |
Tabel di atas menampilkan halaman 4 dari total 27 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.