Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Selfiecoin SLFI | US$0,0001628 | -5,42% | 50,44% | US$17.555 | US$16,25 | 107.829.281 SLFI |
| 1002 |  Qibuck Asset QBK | US$0,01028 | -20,28% | 38,84% | US$17.185 | US$31,77 | 1.671.379 QBK |
| 1003 |  Corethum CRTM | US$0,006790 | -47,33% | 42,93% | US$16.974 | US$147,98 | 2.500.000 CRTM |
| 1004 |  RSGPcoin RSGP | US$9,44 | -8,31% | -2,26% | US$16.310 | US$117,88 | 1.727 RSGP |
| 1005 |  SocialCoin SOCC | US$0,01074 | 2,28% | 49,14% | US$14.880 | US$20,52 | 1.384.879 SOCC |
| 1006 |  Bitvolt VOLT | US$0,0009768 | 13,44% | 61,90% | US$14.762 | US$117,37 | 15.112.554 VOLT |
| 1007 |  GBCGoldCoin GBC | US$0,001136 | -5,65% | -27,90% | US$12.908 | US$43,85 | 11.361.817 GBC |
| 1008 |  Magnum MGM | US$0,003256 | -27,28% | -24,76% | US$12.885 | US$105,22 | 3.957.381 MGM |
| 1009 |  Save and Gain SANDG | US$0,003744 | -49,42% | 0,00% | US$11.476 | US$40,58 | 3.064.800 SANDG |
| 1010 |  P7Coin P7C | US$0,0003256 | -5,39% | 0,00% | US$11.468 | US$462,36 | 35.220.238 P7C |
| 1011 |  CCMiner CCM100 | US$0,003322 | -22,94% | 18,87% | US$11.164 | US$0,7575 | 3.360.417 CCM100 |
| 1012 |  NodeCoin NODC | US$0,006349 | -23,80% | 54,37% | US$10.657 | US$87,30 | 1.678.439 NODC |
| 1013 |  Concoin CONX | US$0,009605 | -24,56% | 51,84% | US$7.149 | US$1,92 | 744.266 CONX |
| 1014 |  BurstOcean OCEAN | US$0,03135 | -14,93% | 52,32% | US$6.641 | US$0,3135 | 211.827 OCEAN |
| 1015 |  WalletBuildersCoin WBC | US$0,3289 | -36,33% | 0,00% | US$6.184 | US$16,28 | 18.803 WBC |
| 1016 |  MorningStar MRNG | US$0,0001813 | -44,44% | -0,18% | US$5.924 | US$0,0001813 | 32.673.473 MRNG |
| 1017 |  Project-X NANOX | US$73.098,20 | 15,34% | 53,67% | US$5.721 | US$56,48 | 0 NANOX |
| 1018 |  KibiCoin KIC | US$0,0003416 | -90,46% | -87,79% | US$5.022 | US$7,24 | 14.701.000 KIC |
| 1019 |  PizzaCoin PIZZA | US$0,002768 | -5,47% | 48,30% | US$3.814 | US$393,16 | 1.377.917 PIZZA |
| 1020 |  Lex4All LEX | US$0,003708 | -10,55% | 124,08% | US$3.708 | US$0,1112 | 1.000.000 LEX |
| 1021 |  SwapToken TOKEN | US$0,0000001338 | 22,25% | 52,45% | US$2.050 | US$49,12 | 15.320.585.365 TOKEN |
| 1022 |  Digital Credits DGCS | US$0,0003256 | -5,47% | 0,00% | US$1.897 | US$205,62 | 5.826.388 DGCS |
| 1023 |  Ebittree Coin EBT | US$0,001145 | -72,30% | -36,50% | US$1.448 | US$195,90 | 1.264.511 EBT |
| 1024 |  Abncoin ABN | US$0,01612 | -9,90% | 14,65% | US$1.091 | US$19,19 | 67.700 ABN |
| 1025 |  Sojourn SOJ | US$0,001770 | -0,22% | 0,00% | US$859 | US$0,06569 | 485.214 SOJ |
| 1026 |  Digital Money Bits DMB | US$0,001161 | -25,07% | 7,25% | US$489 | US$490,71 | 421.300 DMB |
| 1027 |  CaliphCoin CALC | US$0,001140 | 0,00% | 9,70% | US$99 | US$13,04 | 87.140 CALC |
| 1028 |  Future Digital Currency FDC | US$0,00002751 | 0,00% | 0,00% | US$76 | US$0,01381 | 2.753.201 FDC |
| 1029 |  Falcoin FAL | US$0,0001628 | -52,74% | -41,25% | US$32 | US$146,52 | 196.766 FAL |
| 1030 |  AppleCoin APW | US$0,0001628 | -5,47% | 50,41% | US$13 | US$14,65 | 80.901 APW |
| 1031 | ![BT1 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2113.png){kind=small} BT1 [CST] BT1 | US$16.063,62 | -16,17% | 44,06% | - | US$280.760 | - |
| 1032 |  Internet of Things XOT | US$2.279,23 | -11,65% | 5,29% | - | US$2.214,14 | - |
| 1033 |  Sync SYNC | US$781,45 | 59,20% | 0,00% | - | US$10.614,71 | - |
| 1034 |  Maker MKR | US$402,77 | 12,89% | 4,93% | - | US$36.391,43 | - |
| 1035 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$280,06 | 75,90% | 133,68% | - | US$153.815 | - |
| 1036 |  SegWit2x B2X | US$192,53 | 0,32% | -7,78% | - | US$741.753 | - |
| 1037 |  Bitcoin Unlimited (Futures) BTU | US$93,96 | 10,37% | -31,59% | - | US$25.471,52 | - |
| 1038 |  Bitcoin Diamond BCD | US$35,56 | -0,20% | -29,58% | - | US$8.632.937 | - |
| 1039 |  Regalcoin REC | US$33,44 | 15,04% | -31,28% | - | US$2.284.874 | - |
| 1040 |  Aidos Kuneen ADK | US$20,43 | -11,93% | -36,26% | - | US$227.521 | - |
| 1041 |  POLY AI AI | US$18,72 | -5,14% | 15,96% | - | US$3.374.850 | - |
| 1042 |  Alphabit ABC | US$16,28 | -16,70% | -6,14% | - | US$2.176,13 | - |
| 1043 |  FirstCoin FRST | US$16,25 | -2,39% | -1,27% | - | US$1.859.402 | - |
| 1044 |  MagicCoin MAGE | US$15,43 | -64,65% | 0,00% | - | US$20.541,54 | - |
| 1045 |  Ergo ERG | US$14,67 | -8,87% | 45,61% | - | US$17.044,47 | - |
| 1046 |  Fargocoin FRGC | US$10,59 | -3,28% | 8,95% | - | US$2.281.473 | - |
| 1047 |  Triaconta TRIA | US$8,60 | 7,86% | -8,39% | - | US$1.694,80 | - |
| 1048 |  BIXC BIXC | US$7,02 | 0,00% | 60,49% | - | US$19.666,52 | - |
| 1049 |  BitSerial BTE | US$6,78 | 0,43% | 49,38% | - | US$926.839 | - |
| 1050 |  TerraNova TER | US$5,64 | 26,75% | 215,31% | - | US$13.096,70 | - |
Tabel di atas menampilkan halaman 21 dari total 27 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.