Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitz BITZ | US$0,05291 | -6,00% | 0,00% | US$105.340 | US$17,48 | 1.990.891 BITZ |
| 902 |  ReeCoin REE | US$0,00004111 | -11,31% | -27,11% | US$105.233 | US$329,32 | 2.560.000.000 REE |
| 903 |  Mincoin MNC | US$0,02578 | -32,85% | -53,04% | US$103.924 | US$321,41 | 4.030.919 MNC |
| 904 |  ARbit ARB | US$0,01286 | 14,14% | 65,07% | US$100.927 | US$27,58 | 7.847.325 ARB |
| 905 |  Jetcoin JET | US$0,02050 | -16,44% | -38,44% | US$99.875 | US$1,37 | 4.872.509 JET |
| 906 |  QuazarCoin QCN | US$0,01628 | -25,54% | -36,16% | US$98.413 | US$250,72 | 6.044.911 QCN |
| 907 |  ZetaMicron ZMC | US$0,0001628 | -5,47% | 50,40% | US$97.737 | US$1,67 | 600.344.291 ZMC |
| 908 |  RonPaulCoin RPC | US$0,1065 | -5,45% | 43,57% | US$95.547 | US$34,66 | 897.384 RPC |
| 909 |  WARP WARP | US$0,08531 | -5,62% | 0,00% | US$93.432 | US$94,54 | 1.095.224 WARP |
| 910 |  MindCoin MND | US$0,005861 | -5,44% | 50,41% | US$92.999 | US$7,58 | 15.867.695 MND |
| 911 |  X-Coin XCO | US$0,007428 | -3,68% | 33,72% | US$91.998 | US$119,80 | 12.384.976 XCO |
| 912 |  Rupaya RUPX | US$0,01465 | -40,90% | -54,25% | US$89.446 | US$32,58 | 6.104.797 RUPX |
| 913 |  Asiadigicoin ADCN | US$0,003582 | -1,13% | 11,96% | US$89.294 | US$134,64 | 24.931.054 ADCN |
| 914 |  SOILcoin SOIL | US$0,01518 | -1,77% | 50,38% | US$86.550 | US$447,99 | 5.702.048 SOIL |
| 915 |  Dreamcoin DRM | US$0,03451 | -36,55% | 8,96% | US$84.547 | US$115,24 | 2.449.632 DRM |
| 916 |  Artex Coin ATX | US$0,004487 | -11,13% | 16,67% | US$84.278 | US$25,74 | 18.781.750 ATX |
| 917 |  Jewels JWL | US$0,004149 | 1,68% | 28,18% | US$83.734 | US$6,18 | 20.181.636 JWL |
| 918 |  Digital Rupees DRS | US$0,0001628 | -5,42% | 50,41% | US$83.160 | US$445,87 | 510.802.961 DRS |
| 919 |  Slimcoin SLM | US$0,005447 | -1,76% | 1,78% | US$81.358 | US$15,56 | 14.937.439 SLM |
| 920 |  VectorAI VEC2 | US$0,004884 | -23,76% | 2,30% | US$81.226 | US$89,95 | 16.630.763 VEC2 |
| 921 |  ExchangeN EXN | US$0,01491 | 17,57% | 113,45% | US$76.040 | US$27,88 | 5.100.000 EXN |
| 922 |  Ammo Reloaded AMMO | US$0,0009768 | -5,47% | 28,92% | US$75.974 | US$419,85 | 77.777.777 AMMO |
| 923 |  Braincoin BRAIN | US$0,007489 | -9,36% | 30,55% | US$75.596 | US$7,04 | 10.094.424 BRAIN |
| 924 |  BeaverCoin BVC | US$0,02345 | -32,55% | 0,72% | US$73.060 | US$438,92 | 3.115.258 BVC |
| 925 |  DPAY DPAY | US$0,0008789 | 25,82% | 79,62% | US$69.911 | US$1,76 | 79.541.001 DPAY |
| 926 |  CoExistCoin COXST | US$0,002568 | -47,19% | 0,00% | US$69.604 | US$0,01289 | 27.100.000 COXST |
| 927 |  EGO EGO | US$0,001140 | -5,32% | 63,85% | US$68.377 | US$53,28 | 60.000.001 EGO |
| 928 |  ImpulseCoin IMPS | US$0,003256 | 5,09% | 50,41% | US$65.920 | US$29,15 | 20.245.510 IMPS |
| 929 |  Orlycoin ORLY | US$0,001791 | 4,04% | 50,41% | US$65.628 | US$27,84 | 36.646.779 ORLY |
| 930 |  Spots SPT | US$0,002922 | 6,05% | -17,15% | US$65.479 | US$51,41 | 22.406.021 SPT |
| 931 |  MACRON MCRN | US$0,0001628 | -27,85% | -1,54% | US$65.352 | US$87,26 | 401.421.401 MCRN |
| 932 |  ETHGAS EGAS | US$0,006336 | -21,34% | 44,51% | US$64.355 | US$275,15 | 10.157.540 EGAS |
| 933 |  VIP Tokens VIP | US$0,0007635 | -4,78% | 46,80% | US$63.714 | US$2,14 | 83.450.403 VIP |
| 934 |  TAGRcoin TAGR | US$0,001628 | -4,97% | 61,48% | US$62.955 | US$2,36 | 38.669.634 TAGR |
| 935 |  Pulse PULSE | US$0,004396 | -17,63% | 45,02% | US$62.853 | US$82,85 | 14.298.972 PULSE |
| 936 |  BowsCoin BSC | US$0,01123 | -5,42% | 12,81% | US$62.346 | US$25,30 | 5.550.102 BSC |
| 937 |  BenjiRolls BENJI | US$0,003059 | -1,30% | 32,55% | US$61.966 | US$156,76 | 20.254.396 BENJI |
| 938 |  CRTCoin CRT | US$0,7815 | -5,42% | 50,41% | US$61.946 | US$27,68 | 79.270 CRT |
| 939 |  ICOBID ICOB | US$0,0005516 | -28,86% | 2,66% | US$58.856 | US$0,07391 | 106.701.874 ICOB |
| 940 |  Solarflarecoin SFC | US$0,004153 | 15,56% | 26,07% | US$58.488 | US$323,80 | 14.083.450 SFC |
| 941 |  BROTHER BRAT | US$0,0003628 | -6,13% | 2,76% | US$58.044 | US$45,16 | 160.000.000 BRAT |
| 942 |  CompuCoin CPN | US$0,002871 | -31,00% | -14,89% | US$56.322 | US$215,34 | 19.615.019 CPN |
| 943 |  300 Token 300 | US$182,34 | -21,58% | -20,26% | US$54.702 | US$195,10 | 300 300 |
| 944 |  BiosCrypto BIOS | US$0,002605 | -6,38% | 0,00% | US$54.237 | US$9,33 | 20.821.709 BIOS |
| 945 |  PIECoin PIE | US$0,003907 | -29,07% | -42,49% | US$52.853 | US$34,36 | 13.526.814 PIE |
| 946 |  Gold Pressed Latinum GPL | US$0,2035 | -39,95% | -13,14% | US$52.204 | US$405,19 | 256.527 GPL |
| 947 |  DIBCOIN DIBC | US$0,01009 | -13,99% | -16,33% | US$50.433 | US$250,14 | 5.000.000 DIBC |
| 948 |  Ride My Car RIDE | US$0,0004884 | -29,10% | 108,00% | US$49.464 | US$1,85 | 101.276.976 RIDE |
| 949 |  BlazeCoin BLZ | US$0,00007806 | 13,00% | 16,62% | US$47.503 | US$157,41 | 608.557.394 BLZ |
| 950 |  FuzzBalls FUZZ | US$0,009794 | -24,36% | 42,71% | US$47.303 | US$366,45 | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 19 dari total 27 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.