Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  GeyserCoin GSR | US$0,8531 | 112,20% | 1,00% | US$39.979 | US$17.065,47 | 46.864 GSR |
| 752 |  LiteBitcoin LBTC | US$0,01240 | 1,95% | 292,69% | US$39.542 | US$19.295,86 | 3.188.280 LBTC |
| 753 |  LiteCoin Ultra LTCU | US$0,04225 | -25,82% | 212,35% | US$36.658 | US$11.599,67 | 867.702 LTCU |
| 754 |  Grimcoin GRIM | US$0,001721 | -42,38% | -11,52% | US$32.941 | US$1.049,29 | 19.142.668 GRIM |
| 755 |  CrevaCoin CREVA | US$0,0008103 | 17,22% | 18,29% | US$29.487 | US$3.401,43 | 36.390.750 CREVA |
| 756 |  Master Swiscoin MSCN | US$0,0006555 | -25,62% | -44,14% | US$29.303 | US$1.214,04 | 44.703.040 MSCN |
| 757 |  VapersCoin VPRC | US$0,00003021 | -34,66% | 17,58% | US$23.568 | US$1.879,22 | 780.124.964 VPRC |
| 758 |  Rawcoin XRC | US$0,02701 | -3,45% | 51,18% | US$19.036 | US$910,78 | 704.882 XRC |
| 759 |  WORM WORM | US$0,0001628 | 0,00% | -66,10% | US$18.151 | US$518,99 | 111.490.463 WORM |
| 760 |  LevoPlus LVPS | US$0,01107 | -22,55% | 40,40% | US$16.753 | US$3.433,90 | 1.513.256 LVPS |
| 761 |  Ulatech ULA | US$0,04070 | -22,73% | 105,53% | US$8.123 | US$1.449,83 | 199.586 ULA |
| 762 |  HarmonyCoin HMC | US$0,01425 | -0,93% | 23,61% | US$7.996 | US$5.359,41 | 561.235 HMC |
| 763 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1828 | -4,98% | 7,74% | US$3.040 | US$759,20 | 16.627 XNG |
| 764 |  BCAP BCAP | US$1,88 | 31,96% | 35,12% | US$18.824.717 | US$45,26 | 10.000.000 BCAP |
| 765 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,2100 | 10,89% | 37,76% | US$13.045.682 | US$61,21 | 62.131.190 ETT |
| 766 |  E-coin ECN | US$1,30 | -34,28% | -63,10% | US$6.139.904 | US$23,00 | 4.711.208 ECN |
| 767 |  Ecobit ECOB | US$0,01350 | 27,93% | 17,86% | US$6.000.006 | US$447,96 | 444.444.444 ECOB |
| 768 |  Prospectors Gold PGL | US$0,07672 | -4,83% | 41,13% | US$4.948.523 | US$4,50 | 64.500.000 PGL |
| 769 |  FIMKrypto FIMK | US$0,006506 | 52,57% | 318,03% | US$3.753.731 | US$130,32 | 577.004.618 FIMK |
| 770 |  Rustbits RUSTBITS | US$0,08028 | -1,29% | 0,00% | US$2.833.832 | US$289,24 | 35.300.866 RUSTBITS |
| 771 |  Colossuscoin V2 CV2 | US$0,0001202 | 350,92% | 76,47% | US$2.750.068 | US$31,12 | 22.880.782.934 CV2 |
| 772 |  Bitland CADASTRAL | US$0,07946 | -13,93% | -24,12% | US$2.383.658 | US$157,47 | 30.000.000 CADASTRAL |
| 773 |  Ethereum Movie Venture EMV | US$0,3620 | 6,02% | -2,01% | US$2.377.104 | US$66,07 | 6.566.666 EMV |
| 774 |  Bowhead AHT | US$0,2874 | 68,40% | 71,82% | US$2.299.090 | US$9,60 | 8.000.000 AHT |
| 775 |  ICO OpenLedger ICOO | US$4,62 | 6,82% | -7,23% | US$2.151.814 | US$305,74 | 465.952 ICOO |
| 776 |  RussiaCoin RC | US$0,2346 | -4,94% | 38,05% | US$1.965.433 | US$321,94 | 8.377.873 RC |
| 777 |  Monster Byte MBI | US$0,1053 | 13,52% | 64,79% | US$1.771.991 | US$263,37 | 16.822.736 MBI |
| 778 |  Intelligent Trading Foundation ITT | US$0,1806 | 4,04% | -16,07% | US$1.769.077 | US$10,13 | 9.797.899 ITT |
| 779 |  Shorty SHORTY | US$0,01661 | -7,40% | 42,15% | US$1.660.584 | US$7,64 | 100.000.000 SHORTY |
| 780 |  imbrex REX | US$0,1700 | 17,64% | 7,97% | US$1.472.408 | US$150,60 | 8.660.756 REX |
| 781 |  Machinecoin MAC | US$0,06336 | 5,62% | 91,24% | US$1.282.044 | US$335,88 | 20.235.200 MAC |
| 782 |  Orbitcoin ORB | US$0,4067 | -6,46% | 44,07% | US$1.258.249 | US$82,27 | 3.093.888 ORB |
| 783 |  ShadowCash SDC | US$0,1871 | -5,47% | 25,56% | US$1.252.391 | US$151,74 | 6.695.133 SDC |
| 784 |  Ultimate Secure Cash USC | US$0,1099 | 31,56% | 65,52% | US$1.136.621 | US$233,99 | 10.343.113 USC |
| 785 |  InPay INPAY | US$0,1009 | -45,05% | -25,28% | US$1.009.374 | US$48,02 | 10.000.000 INPAY |
| 786 |  Goodomy GOOD | US$0,002214 | 83,15% | 29,73% | US$977.153 | US$188,19 | 441.349.000 GOOD |
| 787 |  Valorbit VAL | US$0,0001628 | 0,00% | 0,00% | US$866.127 | US$2,35 | 5.320.117.555 VAL |
| 788 |  BTCtalkcoin TALK | US$0,01321 | 7,79% | 65,97% | US$862.485 | US$169,12 | 65.290.635 TALK |
| 789 |  Maxcoin MAX | US$0,01384 | -4,55% | 2,71% | US$846.171 | US$256,91 | 61.147.461 MAX |
| 790 |  EthBet EBET | US$0,09952 | 18,64% | 0,86% | US$846.151 | US$473,59 | 8.502.500 EBET |
| 791 |  TeslaCoin TES | US$0,01137 | -12,19% | 17,67% | US$835.799 | US$371,15 | 73.477.379 TES |
| 792 |  Joulecoin XJO | US$0,02141 | -2,75% | 133,76% | US$737.766 | US$262,48 | 34.462.056 XJO |
| 793 |  Carboncoin CARBON | US$0,00004671 | -13,24% | -2,44% | US$718.951 | US$437,19 | 15.392.009.596 CARBON |
| 794 |  Etheriya RIYA | US$0,4519 | -60,78% | 45,26% | US$714.760 | US$464,93 | 1.581.531 RIYA |
| 795 |  ChessCoin CHESS | US$0,01206 | 37,77% | 63,80% | US$651.407 | US$326,47 | 54.032.769 CHESS |
| 796 |  TagCoin TAG | US$0,1083 | -13,05% | 13,68% | US$645.128 | US$312,33 | 5.959.266 TAG |
| 797 |  CannaCoin CCN | US$0,1306 | -1,32% | 172,87% | US$613.826 | US$484,03 | 4.700.060 CCN |
| 798 |  Netko NETKO | US$0,1375 | -18,54% | 6,61% | US$600.239 | US$388,54 | 4.364.165 NETKO |
| 799 |  Casino CASINO | US$0,5982 | 32,51% | -45,29% | US$598.193 | US$7,18 | 1.000.000 CASINO |
| 800 |  CryptoForecast CFT | US$0,01291 | 38,90% | 58,36% | US$593.998 | US$197,05 | 46.000.000 CFT |
Tabel di atas menampilkan halaman 16 dari total 27 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.