Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Marscoin MARS | US$0,005188 | -13,21% | 33,62% | US$146.709 | US$1.318,22 | 28.279.074 MARS |
| 702 |  Neuro NRO | US$0,003744 | -5,47% | 116,22% | US$142.442 | US$1.159,67 | 38.040.735 NRO |
| 703 |  Monkey Project MONK | US$1,32 | 4,93% | -74,00% | US$140.031 | US$8.763,51 | 105.797 MONK |
| 704 |  PRCoin PRC | US$0,008791 | -13,09% | -0,74% | US$138.794 | US$19.277,76 | 15.787.600 PRC |
| 705 |  TajCoin TAJ | US$0,01710 | 2,01% | 84,03% | US$137.932 | US$1.215,80 | 8.063.999 TAJ |
| 706 |  Credence Coin CRDNC | US$0,04019 | -0,50% | -98,95% | US$137.733 | US$802.924 | 3.427.006 CRDNC |
| 707 |  CacheCoin CACH | US$0,03256 | -19,63% | -3,19% | US$136.595 | US$2.288,71 | 4.195.132 CACH |
| 708 |  Nullex NLX | US$0,003374 | -11,40% | 43,71% | US$136.584 | US$1.096,90 | 40.477.042 NLX |
| 709 |  AnarchistsPrime ACP | US$0,03093 | -0,69% | -8,81% | US$135.932 | US$24.604,98 | 4.394.874 ACP |
| 710 |  GravityCoin GXX | US$0,08971 | 4,69% | 108,91% | US$133.326 | US$796,82 | 1.486.129 GXX |
| 711 |  Cryptojacks CJ | US$0,0003259 | -6,50% | -17,26% | US$132.503 | US$2.648,44 | 406.568.581 CJ |
| 712 |  Allion ALL | US$0,02040 | 2,33% | 64,81% | US$126.489 | US$537,41 | 6.199.359 ALL |
| 713 |  Virta Unique Coin VUC | US$0,002048 | -0,41% | 56,13% | US$125.942 | US$2.012,47 | 61.502.800 VUC |
| 714 |  Sugar Exchange SGR | US$0,03591 | 38,71% | -4,74% | US$125.685 | US$7.645,11 | 3.500.000 SGR |
| 715 |  Cashcoin CASH | US$0,002671 | 13,04% | 125,87% | US$123.268 | US$6.081,47 | 46.158.242 CASH |
| 716 |  WomenCoin WOMEN | US$0,002768 | -5,64% | 43,97% | US$122.386 | US$7.247,15 | 44.220.400 WOMEN |
| 717 |  Marijuanacoin MAR | US$0,07490 | -14,62% | 14,79% | US$113.761 | US$3.716,48 | 1.518.887 MAR |
| 718 |  BitAsean BAS | US$0,02197 | 48,68% | -5,95% | US$109.827 | US$2.399,97 | 5.000.000 BAS |
| 719 |  Flaxscript FLAX | US$0,01950 | -19,51% | -17,32% | US$108.928 | US$4.756,75 | 5.585.183 FLAX |
| 720 |  bitEUR BITEUR | US$1,29 | 4,72% | 6,31% | US$108.840 | US$23.875,41 | 84.197 BITEUR |
| 721 |  SixEleven 611 | US$0,2425 | -3,10% | 54,96% | US$104.620 | US$2.701,17 | 431.436 611 |
| 722 |  Californium CF | US$0,04347 | -7,16% | 54,75% | US$104.594 | US$19.604,70 | 2.406.214 CF |
| 723 |  Comet CMT | US$0,1194 | 10,59% | 150,74% | US$104.229 | US$3.651,01 | 872.830 CMT |
| 724 |  FuturXe FXE | US$0,4386 | -40,29% | -72,29% | US$103.259 | US$2.624,32 | 235.421 FXE |
| 725 |  MustangCoin MST | US$0,1605 | -4,94% | 5,35% | US$101.151 | US$934,68 | 630.343 MST |
| 726 |  BillaryCoin BLRY | US$0,01123 | -38,56% | -45,38% | US$101.010 | US$4.330,36 | 8.991.970 BLRY |
| 727 |  Money $$$ | US$0,002199 | 18,93% | 35,61% | US$100.908 | US$1.261,76 | 45.887.218 $$$ |
| 728 |  EagleCoin EAGLE | US$0,04743 | 79,58% | 26,17% | US$99.291 | US$3.041,78 | 2.093.421 EAGLE |
| 729 |  RedCoin RED | US$0,001313 | -37,93% | -34,51% | US$97.281 | US$757,38 | 74.107.896 RED |
| 730 |  Emerald Crypto EMD | US$0,005011 | -50,40% | -43,53% | US$95.789 | US$1.170,51 | 19.117.129 EMD |
| 731 |  Metal Music Coin MTLMC3 | US$0,001104 | -4,98% | -8,38% | US$87.992 | US$518,10 | 79.719.140 MTLMC3 |
| 732 |  Litecred LTCR | US$0,002871 | 4,78% | 122,90% | US$86.782 | US$813,55 | 30.227.750 LTCR |
| 733 |  EOT EOT | US$0,01007 | -28,51% | -23,31% | US$83.213 | US$7.373,55 | 8.260.903 EOT |
| 734 |  GlobalToken GLT | US$0,003118 | 17,73% | 20,02% | US$81.759 | US$1.611,03 | 26.222.700 GLT |
| 735 |  Theresa May Coin MAY | US$0,003256 | -13,79% | 2,31% | US$81.740 | US$876,69 | 25.104.200 MAY |
| 736 |  Coinonat CXT | US$0,009168 | 1,22% | 59,12% | US$79.053 | US$795,87 | 8.623.200 CXT |
| 737 |  Kronecoin KRONE | US$0,01954 | -21,68% | 84,47% | US$72.859 | US$875,74 | 3.729.417 KRONE |
| 738 |  PopularCoin POP | US$0,00002136 | -16,99% | 0,76% | US$72.038 | US$500,09 | 3.372.875.244 POP |
| 739 |  Eryllium ERY | US$0,01300 | 0,63% | 162,17% | US$71.067 | US$3.651,68 | 5.465.657 ERY |
| 740 |  Veros VRS | US$0,0001410 | 14,36% | 105,01% | US$68.615 | US$937,15 | 486.609.040 VRS |
| 741 |  Interzone ITZ | US$0,03251 | 7,13% | 205,46% | US$60.260 | US$732,54 | 1.853.479 ITZ |
| 742 |  Rimbit RBT | US$0,0004982 | 2,66% | -22,13% | US$57.545 | US$738,86 | 115.499.623 RBT |
| 743 |  Slevin SLEVIN | US$0,0008140 | 18,22% | 150,68% | US$56.981 | US$501,01 | 70.000.000 SLEVIN |
| 744 |  Kurrent KURT | US$0,005534 | -21,51% | 9,02% | US$54.894 | US$837,06 | 9.919.485 KURT |
| 745 |  CryptoWorldX Token CWXT | US$0,0009192 | -23,49% | 12,97% | US$54.809 | US$1.012,40 | 59.630.200 CWXT |
| 746 |  G3N G3N | US$0,007163 | -6,61% | 48,98% | US$54.168 | US$1.171,39 | 7.561.891 G3N |
| 747 |  iDice ICE | US$0,03192 | -73,77% | -78,19% | US$50.148 | US$649,30 | 1.571.013 ICE |
| 748 |  CybCSec XCS | US$0,004233 | -5,47% | 24,60% | US$50.092 | US$1.074,79 | 11.834.082 XCS |
| 749 |  PonziCoin PONZI | US$0,05796 | -53,58% | 0,00% | US$49.907 | US$16.477,49 | 861.099 PONZI |
| 750 |  Beatcoin XBTS | US$0,03029 | -44,83% | 5,94% | US$46.179 | US$2.092,36 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 15 dari total 27 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.