Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ripto Bux RBX | US$0,0006218 | 4,70% | 46,28% | US$237.051 | US$213,37 | 381.236.123 RBX |
| 852 |  Pascal Lite PASL | US$0,05503 | -20,12% | 29,35% | US$236.135 | US$95,70 | 4.291.250 PASL |
| 853 |  Bitcoin 21 XBTC21 | US$0,2932 | -16,76% | 164,81% | US$232.545 | US$258,43 | 793.108 XBTC21 |
| 854 |  Evil Coin EVIL | US$0,01091 | -5,56% | 40,70% | US$229.229 | US$76,56 | 21.020.383 EVIL |
| 855 |  Aricoin ARI | US$0,001606 | 0,60% | 38,92% | US$225.229 | US$255,30 | 140.262.505 ARI |
| 856 |  HempCoin HMP | US$0,0001628 | -5,47% | 0,00% | US$220.865 | US$169,58 | 1.356.645.470 HMP |
| 857 |  I0Coin I0C | US$0,01017 | -23,42% | 7,05% | US$213.379 | US$64,11 | 20.985.341 I0C |
| 858 |  AntiBitcoin ANTI | US$0,01188 | -21,33% | 24,77% | US$207.566 | US$11,57 | 17.465.159 ANTI |
| 859 |  RevolverCoin XRE | US$0,009280 | -38,96% | 48,09% | US$207.214 | US$98,72 | 22.329.766 XRE |
| 860 |  Firecoin FIRE | US$2,08 | -5,42% | 45,76% | US$205.078 | US$61,94 | 98.412 FIRE |
| 861 |  OHM OHM | US$0,006838 | -11,77% | 0,00% | US$203.760 | US$16,28 | 29.799.498 OHM |
| 862 |  PX PX | US$0,002116 | 2,12% | 23,64% | US$202.882 | US$17,32 | 95.860.567 PX |
| 863 |  Franko FRK | US$0,2115 | -18,19% | 56,18% | US$196.839 | US$38,08 | 930.767 FRK |
| 864 |  Eurocoin EUC | US$0,01566 | -6,11% | 24,70% | US$194.456 | US$67,05 | 12.416.554 EUC |
| 865 |  BumbaCoin BUMBA | US$0,008629 | 25,25% | 85,29% | US$193.875 | US$482,54 | 22.469.130 BUMBA |
| 866 |  ParallelCoin DUO | US$0,6279 | -20,66% | 44,57% | US$189.519 | US$478,51 | 301.818 DUO |
| 867 |  Jin Coin JIN | US$0,01921 | 86,00% | 202,18% | US$189.196 | US$258,86 | 9.848.485 JIN |
| 868 |  Dollarcoin DLC | US$0,02035 | -5,47% | 50,41% | US$185.324 | US$218,77 | 9.106.714 DLC |
| 869 |  Cannation CNNC | US$0,07306 | -13,36% | 1,25% | US$180.962 | US$73,95 | 2.476.893 CNNC |
| 870 |  TEKcoin TEK | US$0,0001236 | -17,04% | 14,27% | US$174.777 | US$152,74 | 1.414.054.562 TEK |
| 871 |  VoteCoin VOT | US$0,01058 | -21,33% | -28,09% | US$174.337 | US$129,45 | 16.474.625 VOT |
| 872 |  Darsek KED | US$0,01199 | -12,95% | -14,19% | US$173.395 | US$16,20 | 14.455.840 KED |
| 873 |  IslaCoin ISL | US$0,1106 | -4,61% | 0,00% | US$167.394 | US$1,55 | 1.513.704 ISL |
| 874 |  Unrealcoin URC | US$0,02377 | -19,76% | -4,20% | US$166.964 | US$469,74 | 7.024.402 URC |
| 875 |  AquariusCoin ARCO | US$0,1113 | -7,35% | 49,67% | US$166.213 | US$93,56 | 1.493.842 ARCO |
| 876 |  C-Bit XCT | US$0,001045 | -7,05% | 37,24% | US$164.236 | US$200,32 | 157.223.250 XCT |
| 877 |  Sling SLING | US$0,1498 | 0,00% | 0,00% | US$160.876 | US$15,73 | 1.074.095 SLING |
| 878 |  Prime-XI PXI | US$0,008650 | 17,97% | 43,39% | US$154.725 | US$120,97 | 17.887.160 PXI |
| 879 |  Quatloo QTL | US$0,01996 | 36,56% | 38,48% | US$154.044 | US$204,97 | 7.718.883 QTL |
| 880 |  Printerium PRX | US$0,01256 | 99,16% | 480,20% | US$148.480 | US$303,88 | 11.821.728 PRX |
| 881 |  CageCoin CAGE | US$0,000001447 | -1,61% | 77,00% | US$146.393 | US$22,33 | 101.168.328.395 CAGE |
| 882 |  Crypto CTO | US$0,01188 | -5,42% | -0,39% | US$145.422 | US$29,39 | 12.236.177 CTO |
| 883 |  LeaCoin LEA | US$0,0004440 | -32,72% | -26,06% | US$139.757 | US$429,72 | 314.751.491 LEA |
| 884 |  E4ROW E4ROW | US$0,03144 | 0,00% | 36,91% | US$138.277 | US$124,45 | 4.398.000 E4ROW |
| 885 |  EMoneyPower EMP | US$0,01498 | 67,24% | 0,00% | US$137.796 | US$32,56 | 9.200.000 EMP |
| 886 |  Uro URO | US$0,1136 | 15,01% | 104,05% | US$137.194 | US$20,64 | 1.207.310 URO |
| 887 |  Tattoocoin (Standard Edition) TSE | US$0,001469 | -5,12% | 47,63% | US$132.851 | US$363,89 | 90.421.856 TSE |
| 888 |  Independent Money System IMS | US$0,02468 | -14,08% | 57,86% | US$132.507 | US$72,44 | 5.368.934 IMS |
| 889 |  Photon PHO | US$0,000006245 | -7,16% | 39,46% | US$128.267 | US$365,74 | 20.540.608.164 PHO |
| 890 |  NevaCoin NEVA | US$0,05185 | -0,03% | 18,64% | US$128.124 | US$93,38 | 2.471.135 NEVA |
| 891 |  BipCoin BIP | US$0,07831 | 6,73% | 50,30% | US$127.427 | US$185,39 | 1.627.261 BIP |
| 892 |  BitQuark BTQ | US$0,01400 | -13,52% | 41,06% | US$127.153 | US$100,52 | 9.081.731 BTQ |
| 893 |  GameUnits UNITS | US$0,03564 | -10,04% | -2,44% | US$123.785 | US$95,50 | 3.472.983 UNITS |
| 894 |  Argentum ARG | US$0,01409 | -4,02% | 8,47% | US$121.017 | US$49,91 | 8.585.923 ARG |
| 895 |  AllSafe ASAFE | US$0,01485 | 21,34% | -28,13% | US$119.260 | US$242,41 | 8.030.000 ASAFE |
| 896 |  Blackstar BSTAR | US$0,0001738 | 24,06% | 77,92% | US$109.660 | US$1,74 | 630.795.971 BSTAR |
| 897 |  SecretCoin SCRT | US$0,02579 | -3,39% | 0,00% | US$109.075 | US$3,44 | 4.228.672 SCRT |
| 898 |  CHNCoin CNC | US$0,002208 | -0,89% | 328,77% | US$108.687 | US$15,77 | 49.220.095 CNC |
| 899 |  Chronos CRX | US$0,001462 | 15,16% | 81,67% | US$107.812 | US$18,39 | 73.729.962 CRX |
| 900 |  GuccioneCoin GCC | US$0,005210 | -8,29% | 52,96% | US$105.681 | US$18,71 | 20.285.537 GCC |
Tabel di atas menampilkan halaman 18 dari total 27 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.