Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.569,43 | -7,07% | 51,17% | US$277.186.195.774 | US$21.136.039.936 | 16.728.775 BTC |
| 2 |  Ethereum ETH | US$456,03 | 5,81% | -2,34% | US$43.879.286.004 | US$2.336.378.368 | 96.219.897 ETH |
| 3 |  Bitcoin Cash BCH | US$1.464,13 | 11,61% | -0,03% | US$24.663.149.227 | US$2.553.981.440 | 16.844.963 BCH |
| 4 |  IOTA MIOTA | US$5,01 | 20,40% | 256,53% | US$13.930.249.218 | US$928.042.496 | 2.779.530.283 MIOTA |
| 5 |  XRP XRP | US$0,2521 | 9,34% | -1,73% | US$9.767.118.246 | US$660.171.968 | 38.739.144.847 XRP |
| 6 |  Litecoin LTC | US$124,85 | 27,78% | 26,10% | US$6.767.661.895 | US$1.515.561.216 | 54.207.983 LTC |
| 7 |  NEM XEM | US$0,6394 | 173,65% | 165,53% | US$5.755.042.612 | US$267.451.328 | 8.999.999.999 XEM |
| 8 |  Dash DASH | US$726,67 | 5,46% | -8,41% | US$5.625.590.934 | US$288.290.656 | 7.741.628 DASH |
| 9 |  Bitcoin Gold BTG | US$261,16 | 3,30% | -15,70% | US$4.360.240.309 | US$178.501.856 | 16.695.561 BTG |
| 10 |  Monero XMR | US$276,74 | -1,25% | 45,32% | US$4.275.477.332 | US$201.496.832 | 15.449.232 XMR |
| 11 |  Cardano ADA | US$0,1155 | 8,40% | -11,71% | US$2.993.670.173 | US$70.092.392 | 25.927.070.538 ADA |
| 12 |  Ethereum Classic ETC | US$30,05 | 11,92% | -4,31% | US$2.951.455.885 | US$581.399.872 | 98.209.298 ETC |
| 13 |  Stellar XLM | US$0,1373 | -0,22% | 51,49% | US$2.448.260.001 | US$188.451.968 | 17.836.700.389 XLM |
| 14 |  Neo NEO | US$36,27 | 5,95% | 1,64% | US$2.357.677.231 | US$125.450.400 | 65.000.000 NEO |
| 15 |  EOS EOS | US$4,29 | 8,58% | 33,69% | US$2.259.560.462 | US$149.507.712 | 526.600.590 EOS |
| 16 |  BitConnect BCC | US$409,73 | -7,78% | 30,59% | US$1.305.281.412 | US$24.872.652 | 3.185.692 BCC |
| 17 |  Populous PPT | US$26,60 | 48,24% | 115,66% | US$1.097.287.886 | US$6.732.411 | 41.252.246 PPT |
| 18 |  Qtum QTUM | US$12,79 | 2,26% | -2,86% | US$942.898.136 | US$153.972.432 | 73.696.328 QTUM |
| 19 |  Lisk LSK | US$8,06 | 9,33% | 4,94% | US$932.381.964 | US$40.878.668 | 115.732.188 LSK |
| 20 |  Zcash ZEC | US$328,08 | 7,59% | -1,59% | US$916.320.172 | US$127.793.064 | 2.793.019 ZEC |
| 21 |  Stratis STRAT | US$9,02 | 1,27% | 58,86% | US$890.033.238 | US$67.156.184 | 98.653.151 STRAT |
| 22 |  OmiseGO OMG | US$8,45 | 7,23% | -4,23% | US$862.055.570 | US$54.457.924 | 102.042.552 OMG |
| 23 |  Waves WAVES | US$8,40 | -2,38% | 41,92% | US$839.557.934 | US$45.781.092 | 100.000.000 WAVES |
| 24 |  Tether USDT | US$1,02 | -1,21% | 1,36% | US$828.340.123 | US$1.993.031.424 | 814.017.348 USDT |
| 25 |  MonaCoin MONA | US$14,78 | -3,47% | 129,93% | US$825.815.345 | US$32.057.696 | 55.877.500 MONA |
| 26 |  Nxt NXT | US$0,6580 | -5,40% | 188,67% | US$657.369.226 | US$201.495.856 | 998.999.942 NXT |
| 27 |  HyperCash HC | US$14,74 | 2,17% | -11,77% | US$624.335.120 | US$56.016.040 | 42.347.738 HC |
| 28 |  Ardor ARDR | US$0,5662 | 3,47% | 59,19% | US$565.590.421 | US$8.734.971 | 998.999.495 ARDR |
| 29 |  Bytecoin BCN | US$0,002736 | 1,64% | 60,66% | US$501.460.540 | US$9.567.943 | 183.253.534.612 BCN |
| 30 |  Einsteinium EMC2 | US$2,29 | 25,14% | 223,84% | US$494.452.777 | US$156.201.536 | 216.106.815 EMC2 |
| 31 |  BitShares BTS | US$0,1848 | 7,79% | 27,53% | US$481.337.269 | US$25.006.292 | 2.604.140.000 BTS |
| 32 |  Steem STEEM | US$1,94 | 5,01% | 80,23% | US$478.643.106 | US$11.425.196 | 246.336.979 STEEM |
| 33 |  SALT SALT | US$7,75 | 10,79% | 66,40% | US$391.702.053 | US$20.075.894 | 50.532.920 SALT |
| 34 |  Ark ARK | US$3,96 | 10,04% | 18,92% | US$388.196.511 | US$11.599.207 | 97.981.284 ARK |
| 35 |  Decred DCR | US$56,87 | 13,92% | -0,02% | US$359.322.047 | US$5.471.718 | 6.317.834 DCR |
| 36 |  Veritaseum VERI | US$174,26 | 14,89% | 80,29% | US$353.050.042 | US$1.120.834 | 2.026.045 VERI |
| 37 |  Komodo KMD | US$3,38 | 0,65% | 25,03% | US$350.512.698 | US$10.793.224 | 103.712.410 KMD |
| 38 |  Vertcoin VTC | US$8,06 | 10,42% | 25,40% | US$337.809.493 | US$38.632.852 | 41.913.750 VTC |
| 39 |  Augur REP | US$29,97 | 8,85% | 11,77% | US$329.722.612 | US$6.533.504 | 11.000.000 REP |
| 40 |  Dogecoin DOGE | US$0,002779 | 1,68% | 31,15% | US$311.978.080 | US$11.797.587 | 112.259.563.670 DOGE |
| 41 |  TRON TRX | US$0,004394 | 3,89% | 106,01% | US$288.925.628 | US$21.605.582 | 65.748.192.475 TRX |
| 42 |  Binance Coin BNB | US$2,83 | 3,42% | 37,05% | US$280.276.302 | US$38.648.468 | 99.014.000 BNB |
| 43 |  QASH QASH | US$0,7820 | 1,98% | -30,82% | US$273.693.076 | US$12.751.676 | 350.000.000 QASH |
| 44 |  Golem GNT | US$0,3239 | 10,67% | 2,64% | US$269.841.470 | US$5.497.283 | 833.032.000 GNT |
| 45 |  PIVX PIVX | US$4,89 | 15,47% | 20,57% | US$269.098.097 | US$3.113.525 | 55.081.447 PIVX |
| 46 |  Siacoin SC | US$0,008388 | 3,12% | 42,49% | US$263.343.172 | US$10.571.094 | 31.396.146.174 SC |
| 47 |  Bitcore BTX | US$23,36 | -4,27% | -23,39% | US$248.187.706 | US$2.073.199 | 10.624.902 BTX |
| 48 |  TenX PAY | US$2,35 | 20,32% | 1,00% | US$245.614.880 | US$8.592.789 | 104.661.310 PAY |
| 49 |  MaidSafeCoin MAID | US$0,5151 | 4,81% | 2,89% | US$233.091.865 | US$5.702.217 | 452.552.412 MAID |
| 50 |  Status SNT | US$0,06304 | 13,64% | -6,25% | US$218.788.359 | US$22.371.738 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 1 dari total 27 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.