Data Historis Harga Kripto 08/12/2017
Daftar harga kripto yang direkam pada tanggal 08/12/2017, mencakup 1.313 aset kripto, dibagi menjadi 27 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waltonchain WTC | US$8,61 | 12,15% | 6,50% | US$214.422.978 | US$24.314.384 | 24.898.178 WTC |
| 52 |  DigixDAO DGD | US$105,98 | 13,00% | 0,00% | US$211.959.442 | US$2.488.561 | 2.000.000 DGD |
| 53 |  Cryptonex CNX | US$4,36 | -11,98% | 72,97% | US$196.141.224 | US$324.471 | 45.001.253 CNX |
| 54 |  Power Ledger POWR | US$0,5568 | 10,62% | -19,96% | US$195.479.109 | US$62.051.220 | 351.092.105 POWR |
| 55 |  Syscoin SYS | US$0,3629 | 7,34% | 22,10% | US$192.128.156 | US$7.108.730 | 529.412.009 SYS |
| 56 |  Basic Attention Token BAT | US$0,1861 | 6,42% | 7,20% | US$186.056.271 | US$5.905.930 | 1.000.000.000 BAT |
| 57 |  BitcoinDark BTCD | US$140,53 | -16,05% | 10,46% | US$181.128.226 | US$316.186 | 1.288.862 BTCD |
| 58 |  Santiment Network Token SAN | US$2,98 | 8,70% | 84,03% | US$180.321.661 | US$10.293.466 | 60.522.560 SAN |
| 59 |  Kyber Network KNC | US$1,34 | 3,65% | 22,51% | US$179.249.936 | US$15.028.939 | 134.132.697 KNC |
| 60 |  Factom FCT | US$20,37 | 4,68% | -10,16% | US$178.105.276 | US$11.227.652 | 8.745.102 FCT |
| 61 |  Bytom BTM | US$0,1743 | 5,24% | 51,48% | US$172.061.941 | US$2.722.612 | 987.000.000 BTM |
| 62 |  Obyte GBYTE | US$266,22 | 10,77% | 5,28% | US$171.769.460 | US$720.649 | 645.222 GBYTE |
| 63 |  Gas GAS | US$19,06 | 10,19% | -1,60% | US$163.853.931 | US$2.956.780 | 8.597.035 GAS |
| 64 |  Exchange Union XUC | US$6,50 | -7,20% | -24,13% | US$161.203.669 | US$846.270 | 24.798.538 XUC |
| 65 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$0,5656 | 18,34% | 75,49% | US$156.768.466 | US$13.042.903 | 277.162.633 VEN |
| 66 |  Raiden Network Token RDN | US$2,99 | 20,29% | -24,62% | US$150.016.663 | US$11.110.810 | 50.148.936 RDN |
| 67 |  Zcoin XZC | US$41,46 | 4,81% | 11,72% | US$149.718.598 | US$7.994.099 | 3.611.524 XZC |
| 68 |  Aeternity AE | US$0,6382 | 5,12% | 15,33% | US$148.705.023 | US$1.308.732 | 233.020.472 AE |
| 69 |  Iconomi ICN | US$1,46 | 3,78% | -6,73% | US$145.502.658 | US$1.733.491 | 99.788.314 ICN |
| 70 |  DigiByte DGB | US$0,01421 | 1,98% | 16,55% | US$135.325.685 | US$9.999.168 | 9.521.882.943 DGB |
| 71 |  FunFair FUN | US$0,03161 | 4,49% | 19,09% | US$134.329.485 | US$3.271.203 | 4.249.873.622 FUN |
| 72 |  0x ZRX | US$0,2676 | 4,27% | 33,36% | US$133.797.348 | US$4.576.864 | 500.000.000 ZRX |
| 73 |  Pura PURA | US$0,7675 | -6,85% | 24,50% | US$132.012.747 | US$524.857 | 171.993.819 PURA |
| 74 |  Gnosis GNO | US$119,33 | 7,39% | 11,54% | US$131.814.713 | US$1.266.519 | 1.104.590 GNO |
| 75 |  Ink INK | US$0,2781 | 8,07% | 53,71% | US$129.036.364 | US$27.321.238 | 463.910.527 INK |
| 76 |  MCO MCO | US$11,85 | 12,45% | 91,32% | US$127.632.919 | US$36.558.668 | 10.768.876 MCO |
| 77 |  Verge XVG | US$0,008793 | 3,19% | 44,70% | US$126.268.409 | US$5.311.017 | 14.359.647.613 XVG |
| 78 |  GameCredits GAME | US$1,89 | 2,67% | -6,91% | US$121.467.508 | US$3.340.480 | 64.355.352 GAME |
| 79 |  Skycoin SKY | US$19,44 | 27,85% | 90,61% | US$116.659.836 | US$227.730 | 6.000.000 SKY |
| 80 |  Decentraland MANA | US$0,05074 | -7,19% | 219,48% | US$115.369.387 | US$30.266.514 | 2.273.755.650 MANA |
| 81 |  Blocknet BLOCK | US$22,97 | 4,69% | 0,81% | US$112.988.979 | US$235.586 | 4.918.679 BLOCK |
| 82 |  Voyager Token VGX | US$1,46 | 16,73% | -8,44% | US$109.960.563 | US$2.111.270 | 75.166.627 VGX |
| 83 |  Dragonchain DRGN | US$0,4427 | 25,08% | 0,00% | US$105.558.196 | US$1.560.460 | 238.421.940 DRGN |
| 84 |  NavCoin NAV | US$1,69 | 0,09% | 59,96% | US$105.262.101 | US$7.018.757 | 62.139.467 NAV |
| 85 |  Metal MTL | US$5,44 | 7,37% | 3,51% | US$105.086.636 | US$8.719.544 | 19.300.994 MTL |
| 86 |  GXChain GXC | US$2,54 | -0,48% | -13,18% | US$102.775.645 | US$6.865.067 | 40.510.000 GXC |
| 87 |  Nexus NXS | US$1,86 | 5,12% | 22,82% | US$100.942.888 | US$978.571 | 54.261.863 NXS |
| 88 |  Storj STORJ | US$0,9574 | 2,53% | 31,84% | US$100.921.002 | US$11.246.160 | 105.413.683 STORJ |
| 89 |  Streamr DATAcoin DATA | US$0,1487 | 6,52% | 39,69% | US$100.716.174 | US$4.424.927 | 677.154.514 DATA |
| 90 |  Civic CVC | US$0,2925 | -1,12% | -6,33% | US$100.245.578 | US$4.057.131 | 342.700.000 CVC |
| 91 |  RChain RHOC | US$0,5401 | -5,58% | 81,59% | US$98.811.242 | US$360.288 | 182.963.195 RHOC |
| 92 |  MinexCoin MNX | US$32,63 | 38,73% | 2,81% | US$97.895.691 | US$404.923 | 3.000.000 MNX |
| 93 |  Edgeless EDG | US$1,19 | 12,47% | 39,36% | US$97.887.517 | US$5.504.341 | 82.046.288 EDG |
| 94 |  Aion AION | US$2,32 | 8,88% | 43,96% | US$95.340.680 | US$460.544 | 41.064.476 AION |
| 95 |  Jinn JINN | US$1.578,81 | 12,62% | 79,05% | US$92.680.636 | US$3.157,61 | 58.703 JINN |
| 96 |  Nano NANO | US$0,6613 | 2,08% | 190,64% | US$88.112.663 | US$1.262.850 | 133.248.290 NANO |
| 97 |  Metaverse ETP ETP | US$2,40 | 9,42% | -18,24% | US$87.887.236 | US$5.845.675 | 36.598.357 ETP |
| 98 |  Achain ACT | US$0,2926 | -4,07% | 28,86% | US$87.766.662 | US$735.718 | 300.000.000 ACT |
| 99 |  Substratum SUB | US$0,3847 | 11,02% | 19,94% | US$86.979.011 | US$5.639.311 | 226.091.449 SUB |
| 100 |  Chainlink LINK | US$0,2452 | -2,66% | 40,58% | US$85.829.041 | US$4.528.570 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 27 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.